| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 554.80 | 556.30 | 553.70 | 553.90 | 84,011 |
| 25th Sep 2026 (Fri) | 553.30 | 555.70 | 552.80 | 555.40 | 71,310 |
| 24th Sep 2026 (Thu) | 551.20 | 551.30 | 550.70 | 550.70 | 335,299 |
| 23rd Sep 2026 (Wed) | 551.50 | 552.00 | 551.40 | 551.40 | 72,158 |
| 22nd Sep 2026 (Tue) | 551.80 | 551.90 | 551.20 | 551.20 | 45,349 |
| 21st Sep 2026 (Mon) | 550.20 | 550.20 | 549.60 | 549.60 | 60,690 |
| 18th Sep 2026 (Fri) | 551.60 | 551.90 | 548.60 | 551.70 | 99,619 |
| 17th Sep 2026 (Thu) | 555.60 | 556.50 | 554.70 | 556.50 | 87,611 |
| 16th Sep 2026 (Wed) | 554.30 | 555.20 | 554.10 | 555.20 | 83,113 |
| 15th Sep 2026 (Tue) | 554.70 | 555.00 | 553.60 | 553.55 | 60,501 |
| 14th Sep 2026 (Mon) | 555.90 | 556.10 | 554.60 | 555.30 | 64,036 |
| 11th Sep 2026 (Fri) | 556.10 | 557.20 | 556.10 | 557.20 | 103,302 |
| 10th Sep 2026 (Thu) | 557.80 | 557.80 | 555.20 | 555.20 | 184,521 |
| 9th Sep 2026 (Wed) | 557.60 | 557.60 | 556.80 | 556.80 | 7,189,136 |
| 8th Sep 2026 (Tue) | 556.40 | 556.40 | 554.00 | 554.30 | 65,680 |
| 7th Sep 2026 (Mon) | 550.10 | 554.30 | 549.70 | 553.60 | 54,849 |
| 4th Sep 2026 (Fri) | 549.50 | 549.60 | 548.70 | 548.70 | 78,549 |
| 3rd Sep 2026 (Thu) | 546.90 | 550.90 | 546.70 | 549.70 | 81,482 |
| 2nd Sep 2026 (Wed) | 536.60 | 540.10 | 536.60 | 539.80 | 74,847 |
| 1st Sep 2026 (Tue) | 534.50 | 534.70 | 534.30 | 534.55 | 90,996 |
| 31st Aug 2026 (Mon) | 534.10 | 534.10 | 534.10 | 534.10 | 0 |
| 28th Aug 2026 (Fri) | 535.60 | 535.60 | 534.10 | 534.10 | 44,611 |
| 27th Aug 2026 (Thu) | 536.00 | 536.80 | 535.00 | 535.30 | 42,091 |
| 26th Aug 2026 (Wed) | 534.90 | 534.90 | 534.90 | 534.90 | 35,084 |
| 25th Aug 2026 (Tue) | 533.90 | 534.20 | 533.70 | 533.95 | 40,677 |
| 24th Aug 2026 (Mon) | 534.70 | 534.70 | 534.10 | 534.10 | 81,771 |
| 21st Aug 2026 (Fri) | 535.00 | 535.60 | 534.50 | 534.80 | 127,473 |
| 20th Aug 2026 (Thu) | 536.80 | 536.80 | 535.10 | 535.10 | 67,820 |
| 19th Aug 2026 (Wed) | 537.60 | 538.30 | 537.40 | 537.40 | 54,731 |
| 18th Aug 2026 (Tue) | 536.80 | 536.90 | 536.20 | 536.20 | 73,025 |
| 17th Aug 2026 (Mon) | 537.30 | 537.30 | 536.30 | 536.30 | 55,947 |
| 14th Aug 2026 (Fri) | 538.20 | 538.60 | 537.50 | 537.50 | 41,013 |
| 13th Aug 2026 (Thu) | 539.60 | 540.10 | 539.10 | 539.10 | 62,223 |
| 12th Aug 2026 (Wed) | 538.60 | 540.20 | 538.60 | 539.10 | 48,578 |
| 11th Aug 2026 (Tue) | 539.00 | 539.40 | 538.80 | 538.80 | 46,151 |
| 10th Aug 2026 (Mon) | 541.90 | 541.90 | 539.50 | 539.50 | 58,661 |
| 7th Aug 2026 (Fri) | 547.50 | 547.50 | 545.40 | 545.40 | 41,014 |
| 6th Aug 2026 (Thu) | 546.90 | 547.00 | 544.80 | 544.80 | 42,308 |
| 5th Aug 2026 (Wed) | 546.80 | 547.50 | 546.30 | 547.00 | 62,755 |
| 4th Aug 2026 (Tue) | 547.60 | 548.20 | 547.60 | 547.90 | 36,856 |
| 3rd Aug 2026 (Mon) | 550.50 | 552.20 | 550.00 | 551.70 | 127,883 |
| 31st Jul 2026 (Fri) | 538.70 | 543.40 | 538.30 | 541.55 | 55,305 |
| 30th Jul 2026 (Thu) | 533.50 | 545.30 | 533.50 | 542.30 | 78,402 |
| 29th Jul 2026 (Wed) | 534.10 | 534.10 | 534.10 | 534.05 | 34,194 |