| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 544.50 | 544.50 | 544.00 | 543.25 | 56,052 |
| 19th May 2026 (Tue) | 544.70 | 544.70 | 544.10 | 544.30 | 61,535 |
| 18th May 2026 (Mon) | 546.60 | 547.10 | 545.80 | 545.35 | 61,783 |
| 15th May 2026 (Fri) | 547.80 | 547.80 | 547.60 | 548.85 | 55,962 |
| 14th May 2026 (Thu) | 544.00 | 545.20 | 543.70 | 544.45 | 101,436 |
| 13th May 2026 (Wed) | 544.20 | 544.20 | 543.90 | 543.95 | 39,602 |
| 12th May 2026 (Tue) | 544.80 | 544.80 | 544.80 | 544.70 | 60,766 |
| 11th May 2026 (Mon) | 541.50 | 541.50 | 541.50 | 541.50 | 45,850 |
| 8th May 2026 (Fri) | 543.90 | 543.90 | 543.90 | 543.90 | 47,248 |
| 7th May 2026 (Thu) | 546.70 | 546.90 | 544.80 | 544.80 | 90,124 |
| 6th May 2026 (Wed) | 546.70 | 546.70 | 545.80 | 545.80 | 65,068 |
| 5th May 2026 (Tue) | 546.50 | 546.50 | 542.40 | 542.45 | 96,844 |
| 4th May 2026 (Mon) | 543.55 | 543.55 | 543.55 | 543.55 | 0 |
| 1st May 2026 (Fri) | 545.60 | 545.70 | 544.00 | 543.55 | 95,417 |
| 30th Apr 2026 (Thu) | 542.90 | 547.50 | 542.90 | 545.15 | 193,934 |
| 29th Apr 2026 (Wed) | 538.00 | 538.00 | 537.70 | 537.05 | 77,569 |
| 28th Apr 2026 (Tue) | 539.10 | 539.50 | 538.30 | 538.25 | 169,508 |
| 27th Apr 2026 (Mon) | 537.50 | 537.50 | 537.50 | 537.50 | 2,653,596 |
| 24th Apr 2026 (Fri) | 539.30 | 539.30 | 538.80 | 538.90 | 116,602 |
| 23rd Apr 2026 (Thu) | 539.30 | 539.40 | 538.80 | 539.40 | 60,422 |
| 22nd Apr 2026 (Wed) | 539.10 | 539.90 | 539.10 | 539.15 | 304,092 |
| 21st Apr 2026 (Tue) | 540.00 | 540.00 | 539.30 | 539.40 | 281,430 |
| 20th Apr 2026 (Mon) | 540.50 | 540.90 | 540.50 | 540.90 | 113,130 |
| 17th Apr 2026 (Fri) | 539.40 | 542.20 | 539.40 | 541.10 | 308,418 |
| 16th Apr 2026 (Thu) | 538.50 | 538.80 | 538.20 | 538.65 | 909,896 |
| 15th Apr 2026 (Wed) | 538.50 | 538.80 | 538.50 | 537.85 | 144,714 |
| 14th Apr 2026 (Tue) | 538.70 | 538.70 | 538.00 | 538.20 | 87,041 |
| 13th Apr 2026 (Mon) | 541.60 | 542.00 | 540.00 | 539.65 | 179,753 |
| 10th Apr 2026 (Fri) | 542.90 | 542.90 | 540.40 | 540.85 | 191,721 |
| 9th Apr 2026 (Thu) | 544.00 | 547.00 | 542.10 | 542.10 | 12,980,859 |
| 8th Apr 2026 (Wed) | 544.30 | 545.00 | 543.80 | 544.30 | 514,895 |
| 7th Apr 2026 (Tue) | 548.00 | 548.30 | 547.30 | 547.30 | 53,733 |
| 6th Apr 2026 (Mon) | 549.40 | 549.40 | 549.40 | 549.40 | 0 |
| 3rd Apr 2026 (Fri) | 549.40 | 549.40 | 549.40 | 549.40 | 0 |
| 2nd Apr 2026 (Thu) | 549.80 | 550.20 | 549.40 | 549.40 | 62,732 |
| 1st Apr 2026 (Wed) | 551.10 | 551.10 | 548.60 | 548.60 | 101,896 |
| 31st Mar 2026 (Tue) | 549.30 | 549.30 | 549.30 | 552.15 | 89,540 |
| 30th Mar 2026 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 83,542 |
| 27th Mar 2026 (Fri) | 544.00 | 544.40 | 544.00 | 544.40 | 152,309 |
| 26th Mar 2026 (Thu) | 544.00 | 544.00 | 543.80 | 543.80 | 67,050 |
| 25th Mar 2026 (Wed) | 545.10 | 545.30 | 544.90 | 544.80 | 79,210 |
| 24th Mar 2026 (Tue) | 545.50 | 545.80 | 545.20 | 545.70 | 79,194 |
| 23rd Mar 2026 (Mon) | 545.10 | 545.20 | 544.80 | 545.20 | 158,464 |