| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 536.00 | 536.50 | 536.00 | 536.40 | 102,019 |
| 9th Jul 2026 (Thu) | 533.60 | 534.10 | 533.30 | 534.00 | 67,975 |
| 8th Jul 2026 (Wed) | 536.70 | 536.70 | 534.60 | 534.60 | 1,795,471 |
| 7th Jul 2026 (Tue) | 537.20 | 537.20 | 536.60 | 536.60 | 40,791 |
| 6th Jul 2026 (Mon) | 537.30 | 537.30 | 536.10 | 536.10 | 41,898 |
| 3rd Jul 2026 (Fri) | 540.40 | 540.40 | 539.60 | 539.60 | 189,230 |
| 2nd Jul 2026 (Thu) | 540.50 | 540.80 | 540.50 | 540.60 | 216,215 |
| 1st Jul 2026 (Wed) | 539.60 | 539.60 | 539.30 | 539.30 | 116,812 |
| 30th Jun 2026 (Tue) | 541.90 | 541.90 | 539.10 | 539.10 | 3,754,579 |
| 29th Jun 2026 (Mon) | 542.80 | 542.80 | 542.80 | 542.25 | 36,761 |
| 26th Jun 2026 (Fri) | 543.90 | 544.10 | 543.90 | 544.00 | 48,663 |
| 25th Jun 2026 (Thu) | 544.90 | 545.30 | 544.40 | 544.45 | 85,458 |
| 24th Jun 2026 (Wed) | 545.50 | 545.50 | 545.50 | 545.50 | 192,083 |
| 23rd Jun 2026 (Tue) | 544.70 | 544.70 | 544.70 | 545.10 | 29,842 |
| 22nd Jun 2026 (Mon) | 542.30 | 543.60 | 541.90 | 543.60 | 80,230 |
| 19th Jun 2026 (Fri) | 544.90 | 544.90 | 544.90 | 544.90 | 77,900 |
| 18th Jun 2026 (Thu) | 544.00 | 546.70 | 544.00 | 545.30 | 399,511 |
| 17th Jun 2026 (Wed) | 540.80 | 541.70 | 540.60 | 541.30 | 55,077 |
| 16th Jun 2026 (Tue) | 540.30 | 540.30 | 539.50 | 539.50 | 195,417 |
| 15th Jun 2026 (Mon) | 540.60 | 540.80 | 540.10 | 540.10 | 43,174 |
| 12th Jun 2026 (Fri) | 541.00 | 541.30 | 540.50 | 540.50 | 93,699 |
| 11th Jun 2026 (Thu) | 541.60 | 542.70 | 541.60 | 542.50 | 71,266 |
| 10th Jun 2026 (Wed) | 540.80 | 540.80 | 540.30 | 540.30 | 113,837 |
| 9th Jun 2026 (Tue) | 542.30 | 542.30 | 541.50 | 541.50 | 65,480 |
| 8th Jun 2026 (Mon) | 543.70 | 544.40 | 542.80 | 543.90 | 71,922 |
| 5th Jun 2026 (Fri) | 539.90 | 541.80 | 539.90 | 541.70 | 70,809 |
| 4th Jun 2026 (Thu) | 540.70 | 540.70 | 540.40 | 540.40 | 147,550 |
| 3rd Jun 2026 (Wed) | 541.00 | 541.00 | 540.60 | 540.75 | 160,525 |
| 2nd Jun 2026 (Tue) | 540.70 | 540.70 | 539.10 | 539.25 | 209,788 |
| 1st Jun 2026 (Mon) | 541.40 | 541.60 | 541.40 | 541.15 | 45,137 |
| 29th May 2026 (Fri) | 544.00 | 544.00 | 542.80 | 541.80 | 48,081 |
| 28th May 2026 (Thu) | 543.20 | 544.00 | 543.20 | 543.20 | 56,943 |
| 27th May 2026 (Wed) | 541.80 | 542.00 | 541.80 | 542.35 | 98,847 |
| 26th May 2026 (Tue) | 541.80 | 541.80 | 541.10 | 541.95 | 41,917 |
| 25th May 2026 (Mon) | 542.65 | 542.65 | 542.65 | 542.65 | 0 |
| 22nd May 2026 (Fri) | 543.50 | 543.50 | 542.65 | 542.65 | 51,111 |
| 21st May 2026 (Thu) | 543.80 | 547.00 | 543.10 | 543.50 | 100,024 |
| 20th May 2026 (Wed) | 544.50 | 544.50 | 544.00 | 543.25 | 56,052 |
| 19th May 2026 (Tue) | 544.70 | 544.70 | 544.10 | 544.30 | 61,535 |
| 18th May 2026 (Mon) | 546.60 | 547.10 | 545.80 | 545.35 | 61,783 |
| 15th May 2026 (Fri) | 547.80 | 547.80 | 547.60 | 548.85 | 55,962 |
| 14th May 2026 (Thu) | 544.00 | 545.20 | 543.70 | 544.45 | 101,436 |
| 13th May 2026 (Wed) | 544.20 | 544.20 | 543.90 | 543.95 | 39,602 |
| 12th May 2026 (Tue) | 544.80 | 544.80 | 544.80 | 544.70 | 60,766 |
| 11th May 2026 (Mon) | 541.50 | 541.50 | 541.50 | 541.50 | 45,850 |