| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 597.40 | 597.40 | 595.90 | 595.10 | 5,264 |
| 4th Jun 2025 (Wed) | 596.10 | 599.00 | 595.20 | 599.10 | 32,581 |
| 3rd Jun 2025 (Tue) | 601.70 | 601.70 | 601.70 | 597.60 | 14,202 |
| 2nd Jun 2025 (Mon) | 598.15 | 600.70 | 598.15 | 600.70 | 5,920 |
| 30th May 2025 (Fri) | 598.40 | 598.40 | 598.40 | 598.15 | 31,369 |
| 29th May 2025 (Thu) | 593.90 | 597.50 | 593.90 | 597.50 | 457,145 |
| 28th May 2025 (Wed) | 596.90 | 596.90 | 596.90 | 595.35 | 4,663 |
| 27th May 2025 (Tue) | 599.50 | 599.50 | 596.80 | 596.20 | 22,014 |
| 26th May 2025 (Mon) | 601.01256 | 601.01256 | 601.01256 | 601.01256 | 1 |
| 23rd May 2025 (Fri) | 601.30 | 605.30 | 601.30 | 603.65 | 394,607 |
| 22nd May 2025 (Thu) | 601.85 | 602.15 | 601.85 | 602.15 | 1,500 |
| 21st May 2025 (Wed) | 601.50 | 601.50 | 601.50 | 601.85 | 34,181 |
| 20th May 2025 (Tue) | 601.50 | 602.00 | 601.50 | 601.00 | 9,746 |
| 19th May 2025 (Mon) | 601.20 | 601.20 | 600.20 | 600.40 | 7,823 |
| 16th May 2025 (Fri) | 600.40 | 600.80 | 600.40 | 600.80 | 21 |
| 15th May 2025 (Thu) | 599.70 | 599.70 | 599.70 | 600.40 | 39,129 |
| 14th May 2025 (Wed) | 592.90 | 596.70 | 592.90 | 596.60 | 37,448 |
| 13th May 2025 (Tue) | 594.55 | 594.55 | 592.20 | 592.20 | 9,594 |
| 12th May 2025 (Mon) | 597.40 | 597.60 | 594.40 | 594.55 | 21,153 |
| 9th May 2025 (Fri) | 603.70 | 603.70 | 603.70 | 603.30 | 68,088 |
| 8th May 2025 (Thu) | 604.40 | 604.50 | 603.40 | 603.10 | 14,742 |
| 7th May 2025 (Wed) | 610.10 | 610.20 | 607.90 | 608.90 | 2,313,389 |
| 6th May 2025 (Tue) | 606.16 | 609.45 | 606.16 | 609.45 | 505,368 |
| 5th May 2025 (Mon) | 606.16 | 606.16 | 606.16 | 606.16 | 0 |
| 2nd May 2025 (Fri) | 602.60 | 604.90 | 602.60 | 606.40 | 51,948 |
| 1st May 2025 (Thu) | 605.80 | 606.20 | 605.70 | 602.35 | 140,796 |
| 30th Apr 2025 (Wed) | 608.60 | 612.10 | 608.60 | 610.90 | 26,766 |
| 29th Apr 2025 (Tue) | 609.30 | 609.30 | 609.30 | 610.10 | 13,402 |
| 28th Apr 2025 (Mon) | 608.20 | 608.20 | 608.20 | 608.60 | 7,362 |
| 25th Apr 2025 (Fri) | 608.80 | 608.80 | 608.20 | 606.80 | 10,910 |
| 24th Apr 2025 (Thu) | 612.80 | 613.40 | 612.80 | 612.90 | 2,100,848 |
| 23rd Apr 2025 (Wed) | 616.80 | 616.80 | 612.90 | 615.10 | 119,693 |
| 22nd Apr 2025 (Tue) | 619.00 | 619.40 | 619.00 | 617.60 | 46,870 |
| 21st Apr 2025 (Mon) | 617.70 | 617.70 | 617.70 | 617.70 | 0 |
| 18th Apr 2025 (Fri) | 617.70 | 617.70 | 617.70 | 617.70 | 0 |
| 17th Apr 2025 (Thu) | 617.20 | 617.20 | 617.10 | 617.70 | 5,778 |
| 16th Apr 2025 (Wed) | 617.20 | 617.20 | 614.30 | 616.15 | 14,237 |
| 15th Apr 2025 (Tue) | 615.70 | 616.20 | 615.50 | 615.00 | 6,115 |
| 14th Apr 2025 (Mon) | 616.20 | 616.20 | 616.20 | 617.60 | 19,882 |
| 11th Apr 2025 (Fri) | 624.00 | 625.00 | 620.80 | 621.40 | 817,849 |
| 10th Apr 2025 (Thu) | 618.80 | 620.00 | 618.80 | 621.65 | 22,607 |
| 9th Apr 2025 (Wed) | 630.10 | 630.10 | 630.10 | 628.75 | 43,940 |
| 8th Apr 2025 (Tue) | 617.80 | 620.40 | 616.90 | 619.85 | 732,895 |
| 7th Apr 2025 (Mon) | 618.00 | 619.80 | 612.10 | 619.60 | 277,947 |