| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 557.35 | 558.40 | 557.35 | 558.40 | 1,129 |
| 11th Dec 2025 (Thu) | 557.40 | 557.60 | 557.30 | 557.35 | 88,161 |
| 10th Dec 2025 (Wed) | 556.60 | 556.60 | 556.30 | 557.15 | 7,667 |
| 9th Dec 2025 (Tue) | 558.10 | 558.10 | 556.20 | 556.15 | 42,498 |
| 8th Dec 2025 (Mon) | 561.10 | 561.10 | 560.80 | 559.45 | 17,879 |
| 5th Dec 2025 (Fri) | 561.90 | 561.90 | 561.90 | 560.95 | 12,414 |
| 4th Dec 2025 (Thu) | 562.20 | 563.00 | 562.00 | 562.25 | 13,295 |
| 3rd Dec 2025 (Wed) | 564.90 | 564.90 | 561.75 | 561.75 | 14,819 |
| 2nd Dec 2025 (Tue) | 564.00 | 565.20 | 563.30 | 564.90 | 22,005 |
| 1st Dec 2025 (Mon) | 566.40 | 566.40 | 565.60 | 566.05 | 21,023 |
| 28th Nov 2025 (Fri) | 562.60 | 563.40 | 562.10 | 562.15 | 24,992 |
| 27th Nov 2025 (Thu) | 562.80 | 562.90 | 561.80 | 561.35 | 27,117 |
| 26th Nov 2025 (Wed) | 564.50 | 564.70 | 562.20 | 561.80 | 37,952 |
| 25th Nov 2025 (Tue) | 566.10 | 567.20 | 566.10 | 564.75 | 95,826 |
| 24th Nov 2025 (Mon) | 566.20 | 566.20 | 566.20 | 566.20 | 111,594 |
| 21st Nov 2025 (Fri) | 567.20 | 568.40 | 566.10 | 566.95 | 20,349 |
| 20th Nov 2025 (Thu) | 565.60 | 565.70 | 564.70 | 563.85 | 96,594 |
| 19th Nov 2025 (Wed) | 568.80 | 569.10 | 566.40 | 567.60 | 32,103 |
| 18th Nov 2025 (Tue) | 569.90 | 569.90 | 569.90 | 569.45 | 64,673 |
| 17th Nov 2025 (Mon) | 570.70 | 570.70 | 570.00 | 569.15 | 38,578 |
| 14th Nov 2025 (Fri) | 571.40 | 572.60 | 571.40 | 572.15 | 30,304 |
| 13th Nov 2025 (Thu) | 572.40 | 572.40 | 570.80 | 571.05 | 11,969 |
| 12th Nov 2025 (Wed) | 564.10 | 573.40 | 564.10 | 572.30 | 112,644 |
| 11th Nov 2025 (Tue) | 574.60 | 574.60 | 573.20 | 573.35 | 61,423 |
| 10th Nov 2025 (Mon) | 573.30 | 573.30 | 573.10 | 574.10 | 53,591 |
| 7th Nov 2025 (Fri) | 579.20 | 579.20 | 577.50 | 577.25 | 428,519 |
| 6th Nov 2025 (Thu) | 578.70 | 578.70 | 578.70 | 579.60 | 50,720 |
| 5th Nov 2025 (Wed) | 580.40 | 581.00 | 578.00 | 578.15 | 15,214 |
| 4th Nov 2025 (Tue) | 576.90 | 580.90 | 576.90 | 580.80 | 46,657 |
| 3rd Nov 2025 (Mon) | 574.80 | 574.90 | 574.80 | 573.90 | 137,749 |
| 31st Oct 2025 (Fri) | 573.55 | 574.25 | 573.55 | 574.25 | 307,972 |
| 30th Oct 2025 (Thu) | 573.00 | 573.00 | 572.90 | 573.55 | 69,866 |
| 29th Oct 2025 (Wed) | 577.30 | 577.80 | 577.30 | 577.80 | 9,063 |
| 28th Oct 2025 (Tue) | 573.90 | 576.10 | 573.90 | 575.20 | 44,232 |
| 27th Oct 2025 (Mon) | 570.60 | 570.80 | 569.90 | 569.75 | 660,486 |
| 24th Oct 2025 (Fri) | 571.40 | 571.40 | 570.10 | 571.60 | 1,310,981 |
| 23rd Oct 2025 (Thu) | 570.40 | 570.40 | 570.40 | 571.15 | 1,702,262 |
| 22nd Oct 2025 (Wed) | 574.70 | 575.20 | 573.10 | 572.95 | 40,481 |
| 21st Oct 2025 (Tue) | 574.50 | 574.50 | 571.40 | 571.85 | 1,287,043 |
| 20th Oct 2025 (Mon) | 575.00 | 575.60 | 574.30 | 575.15 | 584,807 |
| 17th Oct 2025 (Fri) | 578.30 | 578.80 | 575.80 | 577.35 | 718,392 |
| 16th Oct 2025 (Thu) | 573.60 | 573.60 | 572.20 | 573.00 | 43,703 |
| 15th Oct 2025 (Wed) | 576.10 | 576.10 | 574.70 | 574.00 | 62,369 |
| 14th Oct 2025 (Tue) | 576.80 | 576.90 | 575.80 | 576.25 | 469,909 |