| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 549.40 | 549.40 | 549.40 | 549.40 | 0 |
| 2nd Apr 2026 (Thu) | 549.80 | 550.20 | 549.40 | 549.40 | 62,732 |
| 1st Apr 2026 (Wed) | 551.10 | 551.10 | 548.60 | 548.60 | 101,896 |
| 31st Mar 2026 (Tue) | 549.30 | 549.30 | 549.30 | 552.15 | 89,540 |
| 30th Mar 2026 (Mon) | 551.00 | 551.00 | 551.00 | 551.00 | 83,542 |
| 27th Mar 2026 (Fri) | 544.00 | 544.40 | 544.00 | 544.40 | 152,309 |
| 26th Mar 2026 (Thu) | 544.00 | 544.00 | 543.80 | 543.80 | 67,050 |
| 25th Mar 2026 (Wed) | 545.10 | 545.30 | 544.90 | 544.80 | 79,210 |
| 24th Mar 2026 (Tue) | 545.50 | 545.80 | 545.20 | 545.70 | 79,194 |
| 23rd Mar 2026 (Mon) | 545.10 | 545.20 | 544.80 | 545.20 | 158,464 |
| 20th Mar 2026 (Fri) | 546.10 | 547.20 | 546.00 | 546.80 | 459,530 |
| 19th Mar 2026 (Thu) | 549.60 | 550.80 | 548.00 | 549.00 | 2,241,435 |
| 18th Mar 2026 (Wed) | 547.50 | 547.50 | 545.80 | 545.80 | 109,401 |
| 17th Mar 2026 (Tue) | 547.80 | 547.80 | 547.10 | 547.10 | 37,600 |
| 16th Mar 2026 (Mon) | 549.70 | 549.70 | 548.10 | 548.10 | 108,009 |
| 13th Mar 2026 (Fri) | 548.60 | 549.50 | 548.40 | 549.50 | 242,081 |
| 12th Mar 2026 (Thu) | 545.90 | 546.30 | 545.70 | 545.90 | 5,954,762 |
| 11th Mar 2026 (Wed) | 545.60 | 546.00 | 545.20 | 545.40 | 48,736 |
| 10th Mar 2026 (Tue) | 547.10 | 547.10 | 547.00 | 547.45 | 13,874 |
| 9th Mar 2026 (Mon) | 549.00 | 549.00 | 549.00 | 548.10 | 31,827 |
| 6th Mar 2026 (Fri) | 551.50 | 551.50 | 550.50 | 550.10 | 38,142 |
| 5th Mar 2026 (Thu) | 553.50 | 553.50 | 552.00 | 553.15 | 7,917 |
| 4th Mar 2026 (Wed) | 553.70 | 553.70 | 553.70 | 553.50 | 23,113 |
| 3rd Mar 2026 (Tue) | 553.40 | 554.60 | 552.80 | 552.10 | 29,742 |
| 2nd Mar 2026 (Mon) | 550.60 | 550.70 | 550.60 | 550.70 | 1,015,655 |
| 27th Feb 2026 (Fri) | 551.20 | 553.10 | 551.20 | 552.95 | 125,955 |
| 26th Feb 2026 (Thu) | 549.20 | 549.90 | 549.00 | 549.90 | 9,833 |
| 25th Feb 2026 (Wed) | 550.40 | 550.40 | 547.90 | 548.10 | 168,096 |
| 24th Feb 2026 (Tue) | 551.90 | 552.40 | 550.80 | 550.95 | 109,063 |
| 23rd Feb 2026 (Mon) | 555.80 | 556.60 | 555.40 | 556.65 | 12,364 |
| 20th Feb 2026 (Fri) | 555.50 | 555.50 | 554.30 | 555.25 | 184,780 |
| 19th Feb 2026 (Thu) | 552.40 | 556.30 | 552.40 | 556.10 | 27,724 |
| 18th Feb 2026 (Wed) | 557.30 | 557.30 | 554.50 | 554.50 | 30,292 |
| 17th Feb 2026 (Tue) | 558.10 | 558.60 | 557.90 | 557.90 | 87,136 |
| 16th Feb 2026 (Mon) | 553.70 | 553.70 | 553.70 | 554.45 | 1,592,997 |
| 13th Feb 2026 (Fri) | 554.20 | 554.70 | 554.20 | 556.55 | 349,756 |
| 12th Feb 2026 (Thu) | 555.70 | 557.80 | 553.80 | 557.80 | 31,875 |
| 11th Feb 2026 (Wed) | 552.60 | 553.60 | 551.20 | 554.25 | 38,771 |
| 10th Feb 2026 (Tue) | 545.80 | 546.90 | 545.70 | 549.85 | 125,823 |
| 9th Feb 2026 (Mon) | 544.00 | 545.80 | 542.70 | 543.20 | 29,974 |
| 6th Feb 2026 (Fri) | 545.20 | 545.20 | 543.00 | 542.45 | 15,116 |