| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 582.00 | 582.00 | 581.70 | 582.85 | 20,549 |
| 18th Sep 2025 (Thu) | 580.10 | 580.10 | 578.90 | 579.60 | 15,338 |
| 17th Sep 2025 (Wed) | 581.05 | 581.40 | 581.05 | 581.40 | 23,951 |
| 16th Sep 2025 (Tue) | 579.80 | 579.80 | 579.80 | 581.05 | 80,313 |
| 15th Sep 2025 (Mon) | 580.10 | 580.10 | 579.80 | 580.10 | 18,095 |
| 12th Sep 2025 (Fri) | 581.95 | 581.95 | 580.25 | 580.25 | 23,410 |
| 11th Sep 2025 (Thu) | 582.15 | 582.15 | 581.95 | 581.95 | 29,421 |
| 10th Sep 2025 (Wed) | 582.10 | 582.10 | 582.10 | 582.15 | 30,326 |
| 9th Sep 2025 (Tue) | 584.60 | 584.60 | 584.60 | 583.75 | 26,260 |
| 8th Sep 2025 (Mon) | 583.60 | 583.60 | 583.60 | 581.80 | 13,673 |
| 5th Sep 2025 (Fri) | 584.30 | 585.30 | 582.60 | 583.90 | 23,354 |
| 4th Sep 2025 (Thu) | 584.10 | 584.10 | 582.70 | 582.05 | 30,500 |
| 3rd Sep 2025 (Wed) | 582.90 | 582.90 | 582.50 | 583.80 | 17,048 |
| 2nd Sep 2025 (Tue) | 583.00 | 583.00 | 583.00 | 585.40 | 4,150 |
| 1st Sep 2025 (Mon) | 582.60 | 582.60 | 582.60 | 582.35 | 54,795 |
| 29th Aug 2025 (Fri) | 586.80 | 586.80 | 586.00 | 585.25 | 176,916 |
| 28th Aug 2025 (Thu) | 583.85 | 584.95 | 583.85 | 584.95 | 8,895 |
| 27th Aug 2025 (Wed) | 584.20 | 584.20 | 584.20 | 583.85 | 44,361 |
| 26th Aug 2025 (Tue) | 584.40 | 584.40 | 583.40 | 584.55 | 111,198 |
| 25th Aug 2025 (Mon) | 585.10 | 585.10 | 585.10 | 585.10 | 0 |
| 22nd Aug 2025 (Fri) | 584.00 | 585.10 | 584.00 | 585.10 | 520 |
| 21st Aug 2025 (Thu) | 584.90 | 584.90 | 584.00 | 584.00 | 69,339 |
| 20th Aug 2025 (Wed) | 583.10 | 584.80 | 583.10 | 586.30 | 10,885 |
| 19th Aug 2025 (Tue) | 581.30 | 582.50 | 581.30 | 582.50 | 17,512 |
| 18th Aug 2025 (Mon) | 583.05 | 583.05 | 581.30 | 581.30 | 731 |
| 15th Aug 2025 (Fri) | 582.70 | 582.70 | 582.70 | 583.05 | 16,919 |
| 14th Aug 2025 (Thu) | 585.10 | 585.10 | 580.90 | 580.90 | 89,303 |
| 13th Aug 2025 (Wed) | 582.25 | 582.25 | 582.25 | 582.25 | 7,206 |
| 12th Aug 2025 (Tue) | 582.10 | 582.10 | 581.60 | 582.25 | 14,374 |
| 11th Aug 2025 (Mon) | 586.20 | 586.20 | 585.60 | 586.30 | 17,220 |
| 8th Aug 2025 (Fri) | 588.35 | 588.35 | 585.30 | 585.30 | 92,694 |
| 7th Aug 2025 (Thu) | 590.50 | 590.90 | 588.40 | 588.35 | 24,641 |
| 6th Aug 2025 (Wed) | 592.50 | 592.50 | 592.50 | 592.05 | 32,846 |
| 5th Aug 2025 (Tue) | 594.70 | 594.70 | 592.80 | 593.45 | 23,924 |
| 4th Aug 2025 (Mon) | 594.70 | 594.70 | 594.10 | 594.10 | 14,424 |
| 1st Aug 2025 (Fri) | 584.80 | 592.70 | 584.80 | 592.85 | 56,096 |
| 31st Jul 2025 (Thu) | 585.90 | 585.90 | 583.30 | 583.30 | 48,835 |
| 30th Jul 2025 (Wed) | 587.40 | 587.40 | 586.00 | 587.25 | 10,258 |
| 29th Jul 2025 (Tue) | 587.00 | 587.10 | 587.00 | 587.10 | 43,604 |
| 28th Jul 2025 (Mon) | 583.50 | 583.90 | 583.50 | 583.80 | 43,077 |
| 25th Jul 2025 (Fri) | 585.20 | 585.90 | 583.30 | 585.25 | 11,489 |
| 24th Jul 2025 (Thu) | 584.00 | 584.80 | 584.00 | 584.80 | 28,264 |
| 23rd Jul 2025 (Wed) | 585.40 | 585.40 | 585.40 | 585.05 | 44,375 |
| 22nd Jul 2025 (Tue) | 584.70 | 587.70 | 584.50 | 587.95 | 21,803 |