| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 601.10 | 607.70 | 599.50 | 607.10 | 59,416 |
| 2nd Apr 2025 (Wed) | 600.30 | 600.30 | 600.30 | 595.80 | 66,018 |
| 1st Apr 2025 (Tue) | 597.90 | 597.90 | 597.90 | 600.60 | 25,672 |
| 31st Mar 2025 (Mon) | 599.30 | 599.30 | 599.30 | 598.95 | 15,975 |
| 28th Mar 2025 (Fri) | 593.80 | 595.60 | 593.20 | 596.40 | 34,981 |
| 27th Mar 2025 (Thu) | 593.70 | 593.70 | 593.50 | 592.00 | 50,600 |
| 26th Mar 2025 (Wed) | 597.20 | 597.40 | 596.80 | 596.80 | 33,582 |
| 25th Mar 2025 (Tue) | 594.50 | 597.20 | 594.50 | 597.10 | 52,338 |
| 24th Mar 2025 (Mon) | 597.50 | 598.10 | 597.50 | 595.85 | 26,193 |
| 21st Mar 2025 (Fri) | 600.20 | 600.20 | 600.20 | 602.20 | 13,591 |
| 20th Mar 2025 (Thu) | 600.10 | 602.70 | 600.10 | 600.60 | 56,591 |
| 19th Mar 2025 (Wed) | 596.00 | 598.00 | 595.40 | 595.75 | 226,792 |
| 18th Mar 2025 (Tue) | 596.40 | 597.10 | 596.10 | 596.15 | 683,249 |
| 17th Mar 2025 (Mon) | 601.90 | 601.90 | 601.90 | 600.90 | 22,605 |
| 14th Mar 2025 (Fri) | 602.30 | 603.50 | 601.70 | 605.00 | 34,568 |
| 13th Mar 2025 (Thu) | 603.40 | 605.00 | 603.40 | 606.00 | 4,352 |
| 12th Mar 2025 (Wed) | 601.80 | 602.50 | 600.60 | 601.70 | 38,328 |
| 11th Mar 2025 (Tue) | 609.50 | 609.50 | 608.20 | 606.60 | 46,489 |
| 10th Mar 2025 (Mon) | 608.70 | 608.70 | 608.60 | 610.00 | 6,466 |
| 7th Mar 2025 (Fri) | 607.00 | 609.40 | 606.90 | 608.80 | 42,163 |
| 6th Mar 2025 (Thu) | 608.80 | 608.80 | 605.50 | 605.55 | 17,027 |
| 5th Mar 2025 (Wed) | 604.50 | 606.80 | 604.50 | 605.60 | 57,707 |
| 4th Mar 2025 (Tue) | 612.80 | 614.20 | 612.80 | 613.80 | 57,093 |
| 3rd Mar 2025 (Mon) | 607.20 | 607.20 | 607.20 | 606.90 | 57,647 |
| 28th Feb 2025 (Fri) | 612.10 | 612.40 | 608.80 | 612.40 | 23,170 |
| 27th Feb 2025 (Thu) | 613.00 | 613.00 | 611.70 | 612.05 | 11,550 |
| 26th Feb 2025 (Wed) | 613.50 | 613.50 | 612.70 | 611.40 | 19,686 |
| 25th Feb 2025 (Tue) | 614.60 | 615.30 | 614.30 | 615.00 | 97,990 |
| 24th Feb 2025 (Mon) | 613.40 | 615.20 | 612.60 | 612.65 | 45,180 |
| 21st Feb 2025 (Fri) | 608.70 | 609.10 | 608.70 | 613.35 | 29,940 |
| 20th Feb 2025 (Thu) | 607.60 | 612.40 | 607.60 | 612.40 | 34,236 |
| 19th Feb 2025 (Wed) | 605.50 | 607.70 | 605.50 | 607.60 | 189,236 |
| 18th Feb 2025 (Tue) | 606.50 | 606.50 | 605.30 | 605.30 | 5,384 |
| 17th Feb 2025 (Mon) | 605.30 | 605.30 | 605.30 | 606.50 | 474,998 |
| 14th Feb 2025 (Fri) | 603.50 | 603.60 | 601.90 | 604.60 | 47,873 |
| 13th Feb 2025 (Thu) | 600.60 | 605.80 | 600.00 | 604.55 | 74,789 |
| 12th Feb 2025 (Wed) | 606.00 | 606.00 | 602.60 | 603.10 | 22,914 |
| 11th Feb 2025 (Tue) | 618.40 | 618.40 | 616.60 | 612.55 | 22,502 |
| 10th Feb 2025 (Mon) | 613.90 | 613.90 | 613.90 | 616.90 | 32,887 |
| 7th Feb 2025 (Fri) | 613.50 | 617.20 | 612.80 | 617.90 | 940,539 |
| 6th Feb 2025 (Thu) | 609.00 | 610.30 | 609.00 | 613.70 | 579,968 |
| 5th Feb 2025 (Wed) | 605.70 | 605.70 | 605.70 | 608.40 | 3,171 |
| 4th Feb 2025 (Tue) | 601.40 | 602.10 | 601.20 | 601.15 | 66,384 |