| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 583.75 | 583.75 | 582.80 | 582.80 | 8,333 |
| 17th Jul 2025 (Thu) | 583.10 | 584.00 | 583.10 | 583.75 | 10,328 |
| 16th Jul 2025 (Wed) | 583.60 | 583.60 | 583.60 | 586.35 | 10,253 |
| 15th Jul 2025 (Tue) | 584.10 | 584.10 | 583.30 | 583.30 | 4,956 |
| 14th Jul 2025 (Mon) | 586.10 | 586.10 | 585.50 | 586.05 | 14,573 |
| 11th Jul 2025 (Fri) | 584.30 | 585.40 | 584.30 | 584.65 | 7,353 |
| 10th Jul 2025 (Thu) | 583.70 | 583.70 | 583.70 | 585.65 | 2,502 |
| 9th Jul 2025 (Wed) | 583.10 | 584.20 | 583.10 | 584.35 | 11,744 |
| 8th Jul 2025 (Tue) | 583.90 | 583.90 | 583.90 | 584.35 | 34,327 |
| 7th Jul 2025 (Mon) | 590.50 | 590.50 | 584.95 | 584.95 | 1,331 |
| 4th Jul 2025 (Fri) | 589.30 | 590.70 | 589.30 | 590.50 | 41,607 |
| 3rd Jul 2025 (Thu) | 587.90 | 587.90 | 587.50 | 587.50 | 89,998 |
| 2nd Jul 2025 (Wed) | 589.50 | 594.50 | 589.50 | 594.15 | 5,910 |
| 1st Jul 2025 (Tue) | 588.40 | 590.95 | 588.40 | 590.95 | 441 |
| 30th Jun 2025 (Mon) | 586.30 | 588.40 | 586.30 | 588.40 | 16,400 |
| 27th Jun 2025 (Fri) | 586.10 | 586.30 | 586.10 | 586.30 | 3,383 |
| 26th Jun 2025 (Thu) | 587.70 | 587.70 | 587.70 | 586.45 | 1,720 |
| 25th Jun 2025 (Wed) | 586.10 | 586.10 | 586.10 | 586.45 | 33,500 |
| 24th Jun 2025 (Tue) | 589.90 | 589.90 | 589.90 | 589.75 | 27,581 |
| 23rd Jun 2025 (Mon) | 588.00 | 589.10 | 588.00 | 588.70 | 51,867 |
| 20th Jun 2025 (Fri) | 591.30 | 592.50 | 591.30 | 592.50 | 4,978 |
| 19th Jun 2025 (Thu) | 596.80 | 596.80 | 594.80 | 594.50 | 17,525 |
| 18th Jun 2025 (Wed) | 595.90 | 597.10 | 595.90 | 597.00 | 10,249 |
| 17th Jun 2025 (Tue) | 592.30 | 593.30 | 592.30 | 593.65 | 167,949 |
| 16th Jun 2025 (Mon) | 594.50 | 594.50 | 594.50 | 593.90 | 1,414 |
| 13th Jun 2025 (Fri) | 595.55 | 595.55 | 594.20 | 594.20 | 529,172 |
| 12th Jun 2025 (Thu) | 595.70 | 596.00 | 595.70 | 595.55 | 177,290 |
| 11th Jun 2025 (Wed) | 593.10 | 593.10 | 593.10 | 593.50 | 2,836 |
| 10th Jun 2025 (Tue) | 593.80 | 593.80 | 593.50 | 593.65 | 20,226 |
| 9th Jun 2025 (Mon) | 592.95 | 593.75 | 592.95 | 593.75 | 1,886 |
| 6th Jun 2025 (Fri) | 594.10 | 594.10 | 593.00 | 592.95 | 446,867 |
| 5th Jun 2025 (Thu) | 597.40 | 597.40 | 595.90 | 595.10 | 5,264 |
| 4th Jun 2025 (Wed) | 596.10 | 599.00 | 595.20 | 599.10 | 32,581 |
| 3rd Jun 2025 (Tue) | 601.70 | 601.70 | 601.70 | 597.60 | 14,202 |
| 2nd Jun 2025 (Mon) | 598.15 | 600.70 | 598.15 | 600.70 | 5,920 |
| 30th May 2025 (Fri) | 598.40 | 598.40 | 598.40 | 598.15 | 31,369 |
| 29th May 2025 (Thu) | 593.90 | 597.50 | 593.90 | 597.50 | 457,145 |
| 28th May 2025 (Wed) | 596.90 | 596.90 | 596.90 | 595.35 | 4,663 |
| 27th May 2025 (Tue) | 599.50 | 599.50 | 596.80 | 596.20 | 22,014 |
| 26th May 2025 (Mon) | 601.01256 | 601.01256 | 601.01256 | 601.01256 | 1 |
| 23rd May 2025 (Fri) | 601.30 | 605.30 | 601.30 | 603.65 | 394,607 |
| 22nd May 2025 (Thu) | 601.85 | 602.15 | 601.85 | 602.15 | 1,500 |
| 21st May 2025 (Wed) | 601.50 | 601.50 | 601.50 | 601.85 | 34,181 |
| 20th May 2025 (Tue) | 601.50 | 602.00 | 601.50 | 601.00 | 9,746 |