| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 545.20 | 545.20 | 543.00 | 542.45 | 15,116 |
| 5th Feb 2026 (Thu) | 544.10 | 546.80 | 543.70 | 545.60 | 69,487 |
| 4th Feb 2026 (Wed) | 539.90 | 540.10 | 539.00 | 541.55 | 49,257 |
| 3rd Feb 2026 (Tue) | 544.90 | 544.90 | 544.30 | 543.45 | 53,122 |
| 2nd Feb 2026 (Mon) | 546.50 | 547.40 | 546.50 | 546.20 | 79,607 |
| 30th Jan 2026 (Fri) | 547.80 | 547.80 | 546.80 | 547.80 | 10,756 |
| 29th Jan 2026 (Thu) | 547.40 | 549.20 | 547.40 | 550.25 | 599,416 |
| 28th Jan 2026 (Wed) | 550.90 | 551.70 | 547.40 | 547.40 | 63,332 |
| 27th Jan 2026 (Tue) | 551.60 | 551.60 | 549.10 | 549.60 | 96,658 |
| 26th Jan 2026 (Mon) | 551.00 | 552.40 | 549.10 | 549.10 | 52,728 |
| 23rd Jan 2026 (Fri) | 542.50 | 542.70 | 540.40 | 541.10 | 181,850 |
| 22nd Jan 2026 (Thu) | 544.60 | 544.60 | 544.10 | 542.65 | 4,026 |
| 21st Jan 2026 (Wed) | 547.00 | 547.00 | 547.00 | 545.85 | 103,709 |
| 20th Jan 2026 (Tue) | 545.50 | 546.00 | 544.90 | 544.90 | 24,865 |
| 19th Jan 2026 (Mon) | 547.60 | 547.70 | 547.00 | 546.05 | 52,949 |
| 16th Jan 2026 (Fri) | 547.50 | 548.50 | 547.50 | 548.40 | 12,299 |
| 15th Jan 2026 (Thu) | 544.70 | 546.60 | 544.70 | 546.40 | 10,391 |
| 14th Jan 2026 (Wed) | 545.20 | 545.20 | 545.20 | 545.25 | 23,042 |
| 13th Jan 2026 (Tue) | 542.30 | 542.40 | 541.90 | 542.90 | 16,285 |
| 12th Jan 2026 (Mon) | 545.90 | 545.90 | 545.90 | 545.05 | 1,610 |
| 9th Jan 2026 (Fri) | 549.20 | 549.20 | 547.30 | 547.15 | 34,345 |
| 8th Jan 2026 (Thu) | 551.00 | 551.00 | 551.00 | 550.60 | 3,646 |
| 7th Jan 2026 (Wed) | 549.50 | 549.50 | 549.10 | 549.75 | 40,191 |
| 6th Jan 2026 (Tue) | 547.70 | 548.50 | 547.70 | 548.45 | 5,223 |
| 5th Jan 2026 (Mon) | 549.60 | 550.60 | 549.50 | 548.75 | 35,470 |
| 2nd Jan 2026 (Fri) | 549.70 | 550.60 | 549.20 | 549.25 | 67,362 |
| 1st Jan 2026 (Thu) | 550.50 | 550.50 | 550.50 | 550.50 | 0 |
| 31st Dec 2025 (Wed) | 550.90 | 550.90 | 550.50 | 550.50 | 0 |
| 30th Dec 2025 (Tue) | 550.60 | 550.70 | 550.60 | 550.90 | 1,652 |
| 29th Dec 2025 (Mon) | 552.30 | 552.40 | 552.30 | 551.15 | 7,128 |
| 26th Dec 2025 (Fri) | 551.15 | 551.15 | 551.15 | 551.15 | 0 |
| 25th Dec 2025 (Thu) | 551.15 | 551.15 | 551.15 | 551.15 | 0 |
| 24th Dec 2025 (Wed) | 551.80 | 551.80 | 551.80 | 551.15 | 1,987 |
| 23rd Dec 2025 (Tue) | 551.00 | 551.80 | 550.30 | 550.75 | 40,613 |
| 22nd Dec 2025 (Mon) | 549.70 | 549.80 | 549.70 | 549.80 | 15,992 |
| 19th Dec 2025 (Fri) | 557.60 | 557.60 | 551.35 | 551.35 | 11,185 |
| 18th Dec 2025 (Thu) | 558.20 | 558.20 | 557.10 | 557.60 | 10,744 |
| 17th Dec 2025 (Wed) | 558.65 | 558.65 | 557.30 | 557.30 | 14,131 |
| 16th Dec 2025 (Tue) | 559.30 | 560.40 | 558.70 | 558.65 | 55,492 |
| 15th Dec 2025 (Mon) | 559.80 | 560.20 | 559.80 | 559.15 | 7,807 |
| 12th Dec 2025 (Fri) | 557.35 | 558.40 | 557.35 | 558.40 | 1,129 |
| 11th Dec 2025 (Thu) | 557.40 | 557.60 | 557.30 | 557.35 | 88,161 |
| 10th Dec 2025 (Wed) | 556.60 | 556.60 | 556.30 | 557.15 | 7,667 |
| 9th Dec 2025 (Tue) | 558.10 | 558.10 | 556.20 | 556.15 | 42,498 |
| 8th Dec 2025 (Mon) | 561.10 | 561.10 | 560.80 | 559.45 | 17,879 |