| Price | 543.00p on 06-02-2026 at 18:30:07 |
|---|---|
| Change | -3.15p -0.58% |
| Buy | 542.60p |
| Sell | 542.30p |
| Last Trade: | Buy 30.00 at 543.00p |
| Day's Volume: | 15,116 |
| Last Close: | 542.45p |
| Open: | 545.20p |
| ISIN: | LU2098179695 |
| Day's Range | 543.00p - 545.20p |
| 52wk Range: | 539.00p - 630.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 543.17883p |
| Shares in Issue: | N/A |
Ubs Etf Jt13 (JT13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 543.00p | Automatic Execution |
15:34:11 - 06-Feb-26 |
| Sell* | 1,730 | 542.569p | Negotiated Trade |
15:17:04 - 06-Feb-26 |
| Buy* | 6,000 | 543.262p | Suspected BUY Trade |
14:57:43 - 06-Feb-26 |
| Buy* | 4,200 | 542.936p | Suspected BUY Trade |
13:32:10 - 06-Feb-26 |
| Sell* | 1,329 | 543.00p | Automatic Execution |
11:57:05 - 06-Feb-26 |
| Sell* | 1,329 | 543.80p | Automatic Execution |
10:55:47 - 06-Feb-26 |
| Buy* | 13 | 544.185p | Suspected BUY Trade |
10:33:30 - 06-Feb-26 |
| Buy* | 485 | 545.20p | Automatic Execution |
08:02:55 - 06-Feb-26 |
| Sell* | 917 | 546.666p | Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Sell* | 321 | 546.513p | Negotiated Trade |
15:46:51 - 05-Feb-26 |
Ubs Etf Jt13 (JT13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
