| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,410 | 2,639.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 3,624 | 2,639.00p | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 577 | 2,631.00p | Automatic Execution |
08:26:50 - 17-Jul-25 |
| Sell* | 3,624 | 2,621.50p | Automatic Execution |
15:54:10 - 16-Jul-25 |
| Sell* | 577 | 2,613.00p | Automatic Execution |
12:25:12 - 16-Jul-25 |
| Sell* | 1,421 | 2,613.00p | Automatic Execution |
12:25:04 - 16-Jul-25 |
| Buy* | 577 | 2,595.00p | Automatic Execution |
09:31:13 - 14-Jul-25 |
| Buy* | 1,423 | 2,589.00p | Automatic Execution |
11:38:40 - 10-Jul-25 |
| Buy* | 577 | 2,587.50p | Automatic Execution |
11:08:36 - 10-Jul-25 |
| Buy* | 577 | 2,587.00p | Automatic Execution |
09:31:15 - 10-Jul-25 |
| Buy* | 3,624 | 2,585.50p | Automatic Execution |
15:46:20 - 09-Jul-25 |
| Buy* | 1,424 | 2,585.50p | Automatic Execution |
12:53:42 - 09-Jul-25 |
| Sell* | 577 | 2,582.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Buy* | 577 | 2,582.00p | Automatic Execution |
14:51:45 - 03-Jul-25 |
| Sell* | 3,624 | 2,555.00p | Automatic Execution |
13:15:15 - 02-Jul-25 |
| Buy* | 1,461 | 2,527.00p | Automatic Execution |
14:40:20 - 25-Jun-25 |
| Buy* | 1,461 | 2,524.50p | Automatic Execution |
10:23:54 - 25-Jun-25 |
| Buy* | 1,490 | 2,511.50p | Automatic Execution |
14:15:10 - 24-Jun-25 |
| Buy* | 1,490 | 2,510.50p | Automatic Execution |
13:35:18 - 24-Jun-25 |
| Buy* | 3,624 | 2,497.00p | Automatic Execution |
14:34:52 - 23-Jun-25 |
| Buy* | 1,492 | 2,495.00p | Automatic Execution |
14:33:29 - 23-Jun-25 |
| Buy* | 298 | 2,503.50p | Automatic Execution |
14:08:45 - 23-Jun-25 |
| Buy* | 1,492 | 2,504.00p | Automatic Execution |
13:47:59 - 23-Jun-25 |
| Sell* | 1,591 | 2,498.50p | Automatic Execution |
12:44:13 - 23-Jun-25 |
| Sell* | 1,479 | 2,498.50p | Automatic Execution |
12:44:13 - 23-Jun-25 |
| Sell* | 298 | 2,491.00p | Automatic Execution |
10:31:24 - 17-Jun-25 |
| Sell* | 298 | 2,489.50p | Automatic Execution |
10:22:23 - 17-Jun-25 |
| Sell* | 298 | 2,491.50p | Automatic Execution |
09:57:07 - 17-Jun-25 |
| Sell* | 298 | 2,492.50p | Automatic Execution |
09:54:46 - 17-Jun-25 |
| Sell* | 298 | 2,486.00p | Automatic Execution |
08:46:46 - 17-Jun-25 |
| Sell* | 675 | 2,497.50p | Automatic Execution |
14:41:29 - 13-Jun-25 |
| Buy* | 298 | 2,497.00p | Automatic Execution |
14:34:25 - 13-Jun-25 |
| Sell* | 298 | 2,479.50p | Automatic Execution |
08:14:13 - 13-Jun-25 |
| Buy* | 591 | 2,491.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 298 | 2,490.00p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Buy* | 298 | 2,489.50p | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 2,950 | 2,520.50p | Automatic Execution |
13:04:29 - 11-Jun-25 |
| Sell* | 298 | 2,523.50p | Automatic Execution |
13:04:22 - 11-Jun-25 |
| Sell* | 250 | 2,507.00p | Automatic Execution |
09:26:45 - 10-Jun-25 |
| Sell* | 500 | 2,507.00p | Automatic Execution |
09:26:36 - 10-Jun-25 |
| Sell* | 23 | 2,506.50p | Automatic Execution |
09:26:25 - 10-Jun-25 |
| Sell* | 479 | 2,506.50p | Automatic Execution |
09:26:25 - 10-Jun-25 |
| Sell* | 1,000 | 2,506.50p | Automatic Execution |
09:26:11 - 10-Jun-25 |
| Sell* | 298 | 2,505.00p | Automatic Execution |
14:21:03 - 06-Jun-25 |
| Sell* | 298 | 2,498.00p | Automatic Execution |
13:46:39 - 06-Jun-25 |
| Sell* | 298 | 2,495.50p | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Buy* | 3,624 | 2,485.00p | Automatic Execution |
13:49:19 - 05-Jun-25 |
| Buy* | 1,483 | 2,483.00p | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 298 | 2,491.00p | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 1,489 | 2,485.00p | Automatic Execution |
13:22:23 - 04-Jun-25 |
| Sell* | 635 | 2,493.50p | Automatic Execution |
13:15:08 - 04-Jun-25 |
| Sell* | 2,989 | 2,493.50p | Automatic Execution |
13:15:08 - 04-Jun-25 |
| Sell* | 298 | 2,476.50p | Automatic Execution |
14:32:41 - 03-Jun-25 |
| Buy* | 298 | 2,467.50p | Automatic Execution |
10:44:41 - 03-Jun-25 |
| Buy* | 298 | 2,466.50p | Automatic Execution |
10:41:47 - 03-Jun-25 |
| Buy* | 298 | 2,466.00p | Automatic Execution |
10:40:30 - 03-Jun-25 |
| Buy* | 4 | 2,465.50p | Automatic Execution |
10:30:52 - 03-Jun-25 |
| Buy* | 298 | 2,466.00p | Automatic Execution |
10:16:12 - 03-Jun-25 |
| Buy* | 298 | 2,466.50p | Automatic Execution |
09:44:29 - 03-Jun-25 |
| Unknown* | 1,223 | 2,451.5743p | Currency Conversion OTC Trade |
15:54:09 - 02-Jun-25 |
| Sell* | 2,977 | 2,470.00p | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 298 | 2,474.50p | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 298 | 2,476.50p | Automatic Execution |
09:50:34 - 30-May-25 |
| Sell* | 298 | 2,474.50p | Automatic Execution |
09:35:33 - 30-May-25 |
| Sell* | 998 | 2,474.50p | Automatic Execution |
08:42:33 - 30-May-25 |
| Sell* | 298 | 2,475.50p | Automatic Execution |
08:41:49 - 30-May-25 |
| Buy* | 29 | 2,485.00p | Automatic Execution |
08:00:17 - 30-May-25 |
| Sell* | 1,618 | 2,476.00p | Automatic Execution |
16:19:43 - 28-May-25 |
| Buy* | 82 | 2,476.00p | Automatic Execution |
16:19:43 - 28-May-25 |
| Sell* | 298 | 2,476.50p | Automatic Execution |
16:19:43 - 28-May-25 |
| Sell* | 1,501 | 2,477.00p | Automatic Execution |
16:19:43 - 28-May-25 |
| Sell* | 1,501 | 2,476.00p | Automatic Execution |
16:19:01 - 28-May-25 |
| Sell* | 1,501 | 2,480.50p | Automatic Execution |
12:47:35 - 28-May-25 |
| Sell* | 1,501 | 2,482.00p | Automatic Execution |
12:31:58 - 28-May-25 |
| Sell* | 1,501 | 2,481.00p | Automatic Execution |
12:11:51 - 28-May-25 |
| Sell* | 410 | 2,487.00p | Automatic Execution |
09:55:29 - 19-May-25 |
| Sell* | 1,492 | 2,488.00p | Automatic Execution |
09:35:20 - 19-May-25 |
| Sell* | 300 | 2,519.00p | Automatic Execution |
14:05:20 - 16-May-25 |
| Buy* | 37 | 2,519.00p | Automatic Execution |
14:05:07 - 16-May-25 |
| Sell* | 410 | 2,519.00p | Automatic Execution |
14:05:06 - 16-May-25 |
| Sell* | 410 | 2,523.00p | Automatic Execution |
13:41:04 - 16-May-25 |
| Sell* | 410 | 2,518.50p | Automatic Execution |
09:53:30 - 16-May-25 |
| Buy* | 410 | 2,487.50p | Automatic Execution |
09:50:26 - 15-May-25 |
| Buy* | 410 | 2,494.00p | Automatic Execution |
11:32:30 - 13-May-25 |
| Sell* | 1,000 | 2,491.00p | Automatic Execution |
14:14:14 - 12-May-25 |
| Sell* | 216 | 2,499.00p | Automatic Execution |
14:00:42 - 12-May-25 |
| Sell* | 1,641 | 2,499.50p | Automatic Execution |
14:00:42 - 12-May-25 |
| Buy* | 2,459 | 2,499.50p | Automatic Execution |
14:00:42 - 12-May-25 |
| Sell* | 3,624 | 2,496.00p | Automatic Execution |
13:46:26 - 12-May-25 |
| Sell* | 1,000 | 2,485.50p | Automatic Execution |
10:59:06 - 12-May-25 |
| Sell* | 1,340 | 2,485.50p | Automatic Execution |
10:58:55 - 12-May-25 |
| Buy* | 3,624 | 2,414.00p | Automatic Execution |
12:31:32 - 09-May-25 |
| Buy* | 3,131 | 2,417.50p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 410 | 2,417.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 4,045 | 2,404.50p | Automatic Execution |
13:52:21 - 08-May-25 |
| Buy* | 410 | 2,400.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 3,624 | 2,423.50p | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 3,624 | 2,425.00p | Automatic Execution |
12:02:15 - 08-May-25 |
| Buy* | 410 | 2,372.50p | Automatic Execution |
14:34:03 - 07-May-25 |
| Buy* | 410 | 2,369.00p | Automatic Execution |
14:14:14 - 07-May-25 |
| Buy* | 410 | 2,370.00p | Automatic Execution |
14:06:31 - 07-May-25 |
| Buy* | 16 | 2,407.50p | Automatic Execution |
14:25:10 - 02-May-25 |
| Buy* | 3,624 | 2,399.50p | Automatic Execution |
13:37:21 - 02-May-25 |
| Sell* | 410 | 2,389.00p | Automatic Execution |
09:23:04 - 02-May-25 |
| Buy* | 410 | 2,313.50p | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 410 | 2,313.00p | Automatic Execution |
13:23:07 - 25-Apr-25 |
| Buy* | 410 | 2,327.00p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 410 | 2,277.00p | Automatic Execution |
14:25:27 - 24-Apr-25 |
| Buy* | 666 | 2,268.50p | Automatic Execution |
12:42:01 - 24-Apr-25 |
| Buy* | 4,100 | 2,268.50p | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 666 | 2,266.50p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 410 | 2,265.00p | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 410 | 2,264.50p | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 410 | 2,290.50p | Automatic Execution |
14:31:52 - 23-Apr-25 |
| Sell* | 410 | 2,292.50p | Automatic Execution |
13:49:53 - 23-Apr-25 |
| Sell* | 410 | 2,286.50p | Automatic Execution |
11:23:29 - 23-Apr-25 |
| Sell* | 410 | 2,282.00p | Automatic Execution |
09:15:17 - 23-Apr-25 |
| Sell* | 410 | 2,282.00p | Automatic Execution |
09:14:47 - 23-Apr-25 |
| Sell* | 410 | 2,278.50p | Automatic Execution |
08:58:54 - 23-Apr-25 |
| Sell* | 410 | 2,195.50p | Automatic Execution |
14:34:13 - 22-Apr-25 |
| Sell* | 410 | 2,195.50p | Automatic Execution |
14:33:40 - 22-Apr-25 |
| Sell* | 5,600 | 2,268.00p | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 410 | 2,268.00p | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Sell* | 410 | 2,266.00p | Automatic Execution |
11:00:38 - 17-Apr-25 |
| Buy* | 30 | 2,329.00p | Automatic Execution |
15:43:30 - 03-Apr-25 |
| Buy* | 410 | 2,432.50p | Automatic Execution |
11:31:57 - 01-Apr-25 |
| Buy* | 8,306 | 2,512.00p | Automatic Execution |
13:49:57 - 25-Mar-25 |
| Buy* | 410 | 2,515.00p | Automatic Execution |
13:40:07 - 25-Mar-25 |
| Buy* | 3,624 | 2,450.00p | Automatic Execution |
13:52:33 - 12-Mar-25 |
| Sell* | 3,624 | 2,491.00p | Automatic Execution |
13:51:59 - 10-Mar-25 |
| Sell* | 621 | 2,515.00p | Automatic Execution |
08:02:59 - 10-Mar-25 |
| Sell* | 410 | 2,534.00p | Automatic Execution |
15:08:11 - 06-Mar-25 |
| Sell* | 410 | 2,529.50p | Automatic Execution |
14:34:14 - 06-Mar-25 |
| Unknown* | 1,333 | 2,645.80576p | Currency Conversion OTC Trade |
15:54:44 - 03-Mar-25 |
| Buy* | 174 | 2,631.00p | Automatic Execution |
09:13:02 - 28-Feb-25 |
| Buy* | 170 | 2,631.00p | Automatic Execution |
09:13:00 - 28-Feb-25 |