Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Sri Pa D (JSUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 $31.05 Automatic Execution
11:31:56 - 01-Apr-25
Sell* 515 $32.005 Automatic Execution
13:58:12 - 26-Mar-25
Sell* 177 $32.14 Automatic Execution
13:33:19 - 26-Mar-25
Buy* 333 $32.14 Suspected BUY Trade
16:35:14 - 24-Mar-25
Buy* 1,118 $31.655 Suspected BUY Trade
16:35:24 - 20-Mar-25
Buy* 1,000 $31.335 Automatic Execution
15:29:46 - 18-Mar-25
Sell* 590 $31.33 Automatic Execution
15:29:43 - 18-Mar-25
Buy* 410 $31.33 Automatic Execution
15:29:43 - 18-Mar-25
Buy* 3,378 $31.325 Automatic Execution
13:52:28 - 12-Mar-25
Buy* 3,274 $31.955 Automatic Execution
15:49:03 - 07-Mar-25
Buy* 1,100 $32.785 Automatic Execution
09:13:07 - 28-Feb-25
Buy* 410 $32.775 Automatic Execution
09:13:07 - 28-Feb-25
FTSE 100 Latest
Value7,679.48
Change-231.05