| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | $36.925 | Automatic Execution |
10:14:36 - 18-Sep-25 |
| Buy* | 301 | $36.755 | Automatic Execution |
08:27:00 - 18-Sep-25 |
| Buy* | 6 | $36.515 | Automatic Execution |
09:04:40 - 15-Sep-25 |
| Buy* | 1,384 | $36.09 | Automatic Execution |
14:23:48 - 09-Sep-25 |
| Sell* | 7 | $36.045 | Automatic Execution |
10:44:18 - 08-Sep-25 |
| Sell* | 1,394 | $36.21 | Automatic Execution |
14:52:13 - 05-Sep-25 |
| Buy* | 301 | $36.105 | Automatic Execution |
13:41:56 - 05-Sep-25 |
| Sell* | 301 | $35.965 | Automatic Execution |
13:11:04 - 29-Aug-25 |
| Sell* | 301 | $35.975 | Automatic Execution |
11:55:00 - 29-Aug-25 |
| Sell* | 301 | $35.98 | Automatic Execution |
09:52:04 - 29-Aug-25 |
| Sell* | 301 | $36.00 | Automatic Execution |
09:31:00 - 29-Aug-25 |
| Sell* | 301 | $36.02 | Automatic Execution |
09:00:00 - 29-Aug-25 |
| Buy* | 4 | $35.73 | Automatic Execution |
14:38:03 - 26-Aug-25 |
| Sell* | 1,411 | $35.57 | Automatic Execution |
14:46:26 - 22-Aug-25 |
| Buy* | 1,193 | $35.045 | Automatic Execution |
15:11:05 - 06-Aug-25 |
| Sell* | 301 | $35.00 | Automatic Execution |
12:00:14 - 06-Aug-25 |
| Sell* | 301 | $35.00 | Automatic Execution |
11:56:56 - 06-Aug-25 |
| Sell* | 1,432 | $34.98 | Automatic Execution |
11:53:39 - 06-Aug-25 |
| Sell* | 1,432 | $34.965 | Automatic Execution |
11:48:32 - 06-Aug-25 |
| Sell* | 1,432 | $34.98 | Automatic Execution |
11:47:25 - 06-Aug-25 |
| Sell* | 1,432 | $34.98 | Automatic Execution |
11:45:05 - 06-Aug-25 |
| Sell* | 1,793 | $35.07 | Automatic Execution |
15:00:00 - 05-Aug-25 |
| Sell* | 2,007 | $35.07 | Automatic Execution |
15:00:00 - 05-Aug-25 |
| Sell* | 301 | $35.125 | Automatic Execution |
14:25:00 - 05-Aug-25 |
| Sell* | 301 | $35.13 | Automatic Execution |
14:11:00 - 05-Aug-25 |
| Buy* | 1,784 | $34.55 | Automatic Execution |
15:06:57 - 01-Aug-25 |
| Buy* | 1,784 | $34.55 | Automatic Execution |
15:06:57 - 01-Aug-25 |
| Buy* | 1,763 | $34.535 | Automatic Execution |
15:06:44 - 01-Aug-25 |
| Buy* | 1,763 | $34.535 | Automatic Execution |
15:06:44 - 01-Aug-25 |
| Buy* | 301 | $35.415 | Automatic Execution |
14:34:13 - 24-Jul-25 |
| Buy* | 301 | $35.345 | Automatic Execution |
11:45:20 - 24-Jul-25 |
| Buy* | 950 | $35.19 | Suspected BUY Trade |
16:35:07 - 23-Jul-25 |
| Buy* | 1,427 | $35.205 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 301 | $35.205 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 301 | $34.67 | Automatic Execution |
15:54:14 - 16-Jul-25 |
| Buy* | 301 | $34.585 | Automatic Execution |
09:31:13 - 14-Jul-25 |
| Buy* | 301 | $33.425 | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Buy* | 301 | $33.50 | Automatic Execution |
14:02:55 - 12-Jun-25 |
| Sell* | 1,467 | $33.475 | Automatic Execution |
15:36:30 - 09-Jun-25 |
| Buy* | 301 | $32.955 | Automatic Execution |
11:00:45 - 03-Jun-25 |
| Buy* | 301 | $32.935 | Automatic Execution |
10:03:04 - 03-Jun-25 |
| Buy* | 2,320 | $33.17 | Suspected BUY Trade |
08:00:28 - 30-May-25 |
| Buy* | 301 | $33.245 | Automatic Execution |
14:12:35 - 20-May-25 |
| Buy* | 447 | $33.045 | Automatic Execution |
14:44:21 - 16-May-25 |
| Buy* | 154 | $32.875 | Automatic Execution |
16:14:40 - 15-May-25 |
| Buy* | 339 | $32.86 | Automatic Execution |
16:13:52 - 15-May-25 |
| Buy* | 90 | $32.86 | Automatic Execution |
16:13:41 - 15-May-25 |
| Buy* | 290 | $32.86 | Automatic Execution |
16:13:00 - 15-May-25 |
| Buy* | 410 | $32.655 | Automatic Execution |
09:52:38 - 15-May-25 |
| Buy* | 410 | $32.705 | Automatic Execution |
09:02:50 - 15-May-25 |
| Buy* | 410 | $32.69 | Automatic Execution |
14:17:05 - 13-May-25 |
| Buy* | 410 | $32.575 | Automatic Execution |
11:30:38 - 13-May-25 |
| Sell* | 4,100 | $32.60 | Automatic Execution |
14:00:42 - 12-May-25 |
| Buy* | 1,166 | $31.67 | Suspected BUY Trade |
16:35:29 - 09-May-25 |
| Buy* | 1,166 | $31.745 | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Buy* | 410 | $31.33 | Automatic Execution |
14:33:47 - 07-May-25 |
| Buy* | 410 | $31.295 | Automatic Execution |
14:07:33 - 07-May-25 |
| Buy* | 410 | $31.435 | Automatic Execution |
12:36:14 - 07-May-25 |
| Buy* | 410 | $31.435 | Automatic Execution |
11:56:38 - 07-May-25 |
| Buy* | 410 | $31.25 | Automatic Execution |
12:52:28 - 06-May-25 |
| Buy* | 410 | $31.355 | Automatic Execution |
12:20:53 - 06-May-25 |
| Sell* | 410 | $31.40 | Automatic Execution |
09:16:13 - 02-May-25 |
| Sell* | 339 | $30.78 | Automatic Execution |
16:25:13 - 29-Apr-25 |
| Sell* | 410 | $30.785 | Automatic Execution |
16:25:13 - 29-Apr-25 |
| Buy* | 410 | $30.46 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 410 | $30.59 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 258 | $30.365 | Automatic Execution |
16:11:41 - 24-Apr-25 |
| Sell* | 410 | $30.26 | Automatic Execution |
15:53:48 - 24-Apr-25 |
| Buy* | 4,100 | $29.85 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 410 | $29.81 | Automatic Execution |
12:39:07 - 24-Apr-25 |
| Buy* | 410 | $29.80 | Automatic Execution |
12:39:06 - 24-Apr-25 |
| Buy* | 410 | $29.75 | Automatic Execution |
08:38:20 - 24-Apr-25 |
| Sell* | 410 | $29.005 | Automatic Execution |
14:34:12 - 22-Apr-25 |
| Sell* | 410 | $29.015 | Automatic Execution |
14:33:41 - 22-Apr-25 |
| Sell* | 369 | $28.91 | Automatic Execution |
13:22:24 - 22-Apr-25 |
| Sell* | 328 | $28.885 | Automatic Execution |
13:02:08 - 22-Apr-25 |
| Sell* | 410 | $29.265 | Automatic Execution |
15:40:39 - 17-Apr-25 |
| Sell* | 410 | $29.465 | Automatic Execution |
15:00:44 - 17-Apr-25 |
| Sell* | 410 | $29.53 | Automatic Execution |
11:50:22 - 17-Apr-25 |
| Sell* | 410 | $29.66 | Automatic Execution |
11:00:38 - 17-Apr-25 |
| Sell* | 1,476 | $29.835 | Automatic Execution |
09:27:37 - 16-Apr-25 |
| Buy* | 685 | $29.785 | Automatic Execution |
09:27:34 - 16-Apr-25 |
| Buy* | 1,724 | $29.77 | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Sell* | 410 | $29.695 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 3,638 | $30.18 | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Buy* | 410 | $31.05 | Automatic Execution |
11:31:56 - 01-Apr-25 |
| Sell* | 515 | $32.005 | Automatic Execution |
13:58:12 - 26-Mar-25 |
| Sell* | 177 | $32.14 | Automatic Execution |
13:33:19 - 26-Mar-25 |
| Buy* | 333 | $32.14 | Suspected BUY Trade |
16:35:14 - 24-Mar-25 |
| Buy* | 1,118 | $31.655 | Suspected BUY Trade |
16:35:24 - 20-Mar-25 |
| Buy* | 1,000 | $31.335 | Automatic Execution |
15:29:46 - 18-Mar-25 |
| Sell* | 590 | $31.33 | Automatic Execution |
15:29:43 - 18-Mar-25 |
| Buy* | 410 | $31.33 | Automatic Execution |
15:29:43 - 18-Mar-25 |
| Buy* | 3,378 | $31.325 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 3,274 | $31.955 | Automatic Execution |
15:49:03 - 07-Mar-25 |
| Buy* | 1,100 | $32.785 | Automatic Execution |
09:13:07 - 28-Feb-25 |
| Buy* | 410 | $32.775 | Automatic Execution |
09:13:07 - 28-Feb-25 |