| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.865 | 36.865 | 36.81 | 36.81 | 0 |
| 18th Sep 2025 (Thu) | 36.755 | 36.925 | 36.755 | 36.865 | 574 |
| 17th Sep 2025 (Wed) | 36.61 | 36.61 | 36.58 | 36.58 | 0 |
| 16th Sep 2025 (Tue) | 36.69 | 36.69 | 36.61 | 36.61 | 0 |
| 15th Sep 2025 (Mon) | 36.515 | 36.515 | 36.515 | 36.69 | 6 |
| 12th Sep 2025 (Fri) | 36.595 | 36.595 | 36.5675 | 36.5675 | 0 |
| 11th Sep 2025 (Thu) | 36.3425 | 36.595 | 36.3425 | 36.595 | 0 |
| 10th Sep 2025 (Wed) | 36.065 | 36.065 | 36.065 | 36.3425 | 0 |
| 9th Sep 2025 (Tue) | 36.09 | 36.09 | 36.09 | 36.065 | 1,384 |
| 8th Sep 2025 (Mon) | 36.045 | 36.045 | 36.045 | 36.12 | 7 |
| 5th Sep 2025 (Fri) | 36.105 | 36.21 | 36.105 | 35.93 | 1,695 |
| 4th Sep 2025 (Thu) | 35.71 | 35.8775 | 35.71 | 35.8775 | 0 |
| 3rd Sep 2025 (Wed) | 35.355 | 35.71 | 35.355 | 35.71 | 0 |
| 2nd Sep 2025 (Tue) | 35.91 | 35.91 | 35.355 | 35.355 | 0 |
| 1st Sep 2025 (Mon) | 35.83 | 35.91 | 35.83 | 35.91 | 0 |
| 29th Aug 2025 (Fri) | 36.02 | 36.02 | 35.965 | 35.83 | 1,505 |
| 28th Aug 2025 (Thu) | 35.92 | 35.9425 | 35.92 | 35.9425 | 0 |
| 27th Aug 2025 (Wed) | 35.72 | 35.92 | 35.72 | 35.92 | 0 |
| 26th Aug 2025 (Tue) | 35.73 | 35.73 | 35.73 | 35.72 | 4 |
| 25th Aug 2025 (Mon) | 35.9625 | 35.9625 | 35.9625 | 35.9625 | 0 |
| 22nd Aug 2025 (Fri) | 35.57 | 35.57 | 35.57 | 35.9625 | 1,411 |
| 21st Aug 2025 (Thu) | 35.395 | 35.44 | 35.395 | 35.44 | 0 |
| 20th Aug 2025 (Wed) | 35.68 | 35.68 | 35.395 | 35.395 | 0 |
| 19th Aug 2025 (Tue) | 35.745 | 35.745 | 35.68 | 35.68 | 0 |
| 18th Aug 2025 (Mon) | 35.7475 | 35.7475 | 35.745 | 35.745 | 0 |
| 15th Aug 2025 (Fri) | 35.695 | 35.7475 | 35.695 | 35.7475 | 0 |
| 14th Aug 2025 (Thu) | 35.71 | 35.71 | 35.695 | 35.695 | 0 |
| 13th Aug 2025 (Wed) | 35.495 | 35.71 | 35.495 | 35.71 | 0 |
| 12th Aug 2025 (Tue) | 35.3975 | 35.495 | 35.3975 | 35.495 | 0 |
| 11th Aug 2025 (Mon) | 35.32 | 35.3975 | 35.32 | 35.3975 | 0 |
| 8th Aug 2025 (Fri) | 35.1275 | 35.32 | 35.1275 | 35.32 | 0 |
| 7th Aug 2025 (Thu) | 35.11 | 35.1275 | 35.11 | 35.1275 | 0 |
| 6th Aug 2025 (Wed) | 35.005 | 35.045 | 34.965 | 35.11 | 7,824 |
| 5th Aug 2025 (Tue) | 35.13 | 35.13 | 35.07 | 34.91 | 4,402 |
| 4th Aug 2025 (Mon) | 34.535 | 34.9875 | 34.535 | 34.9875 | 0 |
| 1st Aug 2025 (Fri) | 34.85 | 34.85 | 34.535 | 34.535 | 9,107 |
| 31st Jul 2025 (Thu) | 35.5025 | 35.5025 | 35.4475 | 35.4475 | 0 |
| 30th Jul 2025 (Wed) | 35.4825 | 35.5025 | 35.4825 | 35.5025 | 0 |
| 29th Jul 2025 (Tue) | 35.555 | 35.555 | 35.4825 | 35.4825 | 0 |
| 28th Jul 2025 (Mon) | 35.51 | 35.555 | 35.51 | 35.555 | 0 |
| 25th Jul 2025 (Fri) | 35.4225 | 35.51 | 35.4225 | 35.51 | 0 |
| 24th Jul 2025 (Thu) | 35.345 | 35.415 | 35.345 | 35.4225 | 602 |
| 23rd Jul 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 950 |
| 22nd Jul 2025 (Tue) | 35.2075 | 35.2075 | 35.0575 | 35.0575 | 0 |