Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Sri Pa D (JSUD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 28.77 28.77 27.825 27.825 0
8th Apr 2025 (Tue) 27.68 28.77 27.68 28.77 0
7th Apr 2025 (Mon) 28.9675 28.9675 27.68 27.68 0
4th Apr 2025 (Fri) 30.2775 30.2775 28.9675 28.9675 0
3rd Apr 2025 (Thu) 31.4025 31.4025 30.2775 30.2775 0
2nd Apr 2025 (Wed) 31.285 31.4025 31.285 31.4025 0
1st Apr 2025 (Tue) 31.05 31.05 31.05 31.285 410
31st Mar 2025 (Mon) 31.0925 31.0925 30.825 30.825 0
28th Mar 2025 (Fri) 31.735 31.735 31.0925 31.0925 0
27th Mar 2025 (Thu) 31.88 31.88 31.735 31.735 0
26th Mar 2025 (Wed) 32.14 32.14 32.005 31.88 692
25th Mar 2025 (Tue) 32.14 32.145 32.14 32.145 0
24th Mar 2025 (Mon) 32.14 32.14 32.14 32.14 333
21st Mar 2025 (Fri) 31.655 31.655 31.5175 31.5175 0
20th Mar 2025 (Thu) 31.655 31.655 31.655 31.655 1,118
19th Mar 2025 (Wed) 31.3775 31.595 31.3775 31.595 0
18th Mar 2025 (Tue) 31.33 31.335 31.33 31.3775 2,000
17th Mar 2025 (Mon) 31.305 31.49 31.305 31.49 0
14th Mar 2025 (Fri) 30.8875 31.305 30.8875 31.305 0
13th Mar 2025 (Thu) 31.295 31.295 30.8875 30.8875 0
12th Mar 2025 (Wed) 31.325 31.325 31.325 31.295 3,378
11th Mar 2025 (Tue) 31.5675 31.5675 31.5675 31.0825 0
10th Mar 2025 (Mon) 31.785 31.785 31.5675 31.5675 0
7th Mar 2025 (Fri) 31.955 31.955 31.955 31.785 3,274
6th Mar 2025 (Thu) 32.2325 32.4175 32.2325 32.4175 0
5th Mar 2025 (Wed) 32.0925 32.2325 32.0925 32.2325 0
4th Mar 2025 (Tue) 33.10 33.10 32.0925 32.0925 0
3rd Mar 2025 (Mon) 32.735 33.10 32.735 33.10 0
28th Feb 2025 (Fri) 32.775 32.785 32.775 32.735 1,510
27th Feb 2025 (Thu) 33.42 33.42 33.155 33.155 0
26th Feb 2025 (Wed) 33.31 33.31 33.31 33.42 193
25th Feb 2025 (Tue) 33.4825 33.4825 33.0375 33.0375 0
24th Feb 2025 (Mon) 33.81 33.81 33.4825 33.4825 0
21st Feb 2025 (Fri) 33.99 33.995 33.99 33.81 820
20th Feb 2025 (Thu) 33.975 33.975 33.8975 33.8975 0
19th Feb 2025 (Wed) 33.95 33.975 33.95 33.975 0
18th Feb 2025 (Tue) 34.0025 34.0025 33.95 33.95 0
17th Feb 2025 (Mon) 33.95 34.0025 33.95 34.0025 0
14th Feb 2025 (Fri) 33.98 33.98 33.98 33.95 300
13th Feb 2025 (Thu) 33.4375 33.8025 33.4375 33.8025 0
12th Feb 2025 (Wed) 33.68 33.725 33.57 33.4375 4,276
11th Feb 2025 (Tue) 33.7525 33.7525 33.695 33.695 0
10th Feb 2025 (Mon) 33.6325 33.7525 33.6325 33.7525 0
FTSE 100 Latest
Value7,679.48
Change-231.05