| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.15 | 38.15 | 38.15 | 37.9025 | 250 |
| 11th Dec 2025 (Thu) | 38.0825 | 38.0825 | 38.06 | 38.06 | 0 |
| 10th Dec 2025 (Wed) | 38.1125 | 38.1125 | 38.0825 | 38.0825 | 0 |
| 9th Dec 2025 (Tue) | 38.06 | 38.06 | 38.06 | 38.1125 | 301 |
| 8th Dec 2025 (Mon) | 38.1975 | 38.1975 | 38.1175 | 38.1175 | 0 |
| 5th Dec 2025 (Fri) | 38.0325 | 38.1975 | 38.0325 | 38.1975 | 0 |
| 4th Dec 2025 (Thu) | 38.00 | 38.0325 | 38.00 | 38.0325 | 0 |
| 3rd Dec 2025 (Wed) | 37.8975 | 38.00 | 37.8975 | 38.00 | 0 |
| 2nd Dec 2025 (Tue) | 37.915 | 37.915 | 37.8975 | 37.8975 | 0 |
| 1st Dec 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.915 | 301 |
| 28th Nov 2025 (Fri) | 37.865 | 37.9725 | 37.865 | 37.9725 | 0 |
| 27th Nov 2025 (Thu) | 37.935 | 37.935 | 37.865 | 37.865 | 0 |
| 26th Nov 2025 (Wed) | 37.435 | 37.435 | 37.435 | 37.935 | 0 |
| 25th Nov 2025 (Tue) | 37.28 | 37.435 | 37.28 | 37.435 | 0 |
| 24th Nov 2025 (Mon) | 36.585 | 37.28 | 36.585 | 37.28 | 0 |
| 21st Nov 2025 (Fri) | 36.285 | 36.285 | 36.285 | 36.585 | 2,900 |
| 20th Nov 2025 (Thu) | 36.85 | 37.185 | 36.85 | 37.185 | 0 |
| 19th Nov 2025 (Wed) | 36.8325 | 36.85 | 36.8325 | 36.85 | 0 |
| 18th Nov 2025 (Tue) | 37.29 | 37.29 | 37.29 | 36.8325 | 0 |
| 17th Nov 2025 (Mon) | 37.52 | 37.52 | 37.29 | 37.29 | 0 |
| 14th Nov 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.52 | 0 |
| 13th Nov 2025 (Thu) | 38.005 | 38.005 | 37.63 | 37.63 | 0 |
| 12th Nov 2025 (Wed) | 37.7675 | 38.005 | 37.7675 | 38.005 | 0 |
| 11th Nov 2025 (Tue) | 37.805 | 37.805 | 37.805 | 37.7675 | 602 |
| 10th Nov 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.5625 | 2,900 |
| 7th Nov 2025 (Fri) | 37.155 | 37.155 | 37.155 | 36.875 | 301 |
| 6th Nov 2025 (Thu) | 37.79 | 37.79 | 37.385 | 37.385 | 0 |
| 5th Nov 2025 (Wed) | 37.71 | 37.71 | 37.71 | 37.79 | 301 |
| 4th Nov 2025 (Tue) | 38.0075 | 38.0075 | 38.0075 | 37.8625 | 0 |
| 3rd Nov 2025 (Mon) | 38.15 | 38.15 | 37.97 | 38.0075 | 801 |
| 31st Oct 2025 (Fri) | 38.185 | 38.185 | 38.185 | 37.9925 | 2,900 |
| 30th Oct 2025 (Thu) | 38.1525 | 38.1525 | 38.12 | 38.12 | 0 |
| 29th Oct 2025 (Wed) | 38.095 | 38.1525 | 38.095 | 38.1525 | 0 |
| 28th Oct 2025 (Tue) | 38.02 | 38.095 | 38.02 | 38.095 | 0 |
| 27th Oct 2025 (Mon) | 37.7175 | 37.7175 | 37.7175 | 38.02 | 0 |
| 24th Oct 2025 (Fri) | 37.2625 | 37.7175 | 37.2625 | 37.7175 | 0 |
| 23rd Oct 2025 (Thu) | 37.2225 | 37.2625 | 37.2225 | 37.2625 | 0 |
| 22nd Oct 2025 (Wed) | 37.46 | 37.46 | 37.2225 | 37.2225 | 0 |
| 21st Oct 2025 (Tue) | 37.3475 | 37.46 | 37.3475 | 37.46 | 0 |
| 20th Oct 2025 (Mon) | 36.6975 | 37.3475 | 36.6975 | 37.3475 | 0 |
| 17th Oct 2025 (Fri) | 37.035 | 37.035 | 37.035 | 36.6975 | 0 |
| 16th Oct 2025 (Thu) | 37.06 | 37.06 | 37.06 | 37.035 | 301 |
| 15th Oct 2025 (Wed) | 36.68 | 36.68 | 36.68 | 37.1275 | 0 |
| 14th Oct 2025 (Tue) | 36.87 | 36.87 | 36.68 | 36.68 | 0 |