Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.775 36.85 36.775 37.2675 2,900
5th Feb 2026 (Thu) 37.3975 37.3975 36.94 36.94 0
4th Feb 2026 (Wed) 37.4825 37.4825 37.3975 37.3975 0
3rd Feb 2026 (Tue) 37.995 37.995 37.995 37.4825 11,462
2nd Feb 2026 (Mon) 37.7425 37.7425 37.7425 37.995 0
30th Jan 2026 (Fri) 37.5575 37.7425 37.5575 37.7425 0
29th Jan 2026 (Thu) 38.2325 38.2325 37.5575 37.5575 0
28th Jan 2026 (Wed) 38.2775 38.2775 38.2325 38.2325 0
27th Jan 2026 (Tue) 38.1225 38.2775 38.1225 38.2775 0
26th Jan 2026 (Mon) 37.9125 38.1225 37.9125 38.1225 0
23rd Jan 2026 (Fri) 37.89 37.9125 37.89 37.9125 0
22nd Jan 2026 (Thu) 37.5375 37.5375 37.5375 37.89 0
21st Jan 2026 (Wed) 37.19 37.285 37.19 37.5375 2,175
20th Jan 2026 (Tue) 37.44 37.44 37.44 37.5775 338
19th Jan 2026 (Mon) 37.57 37.575 37.565 37.6275 3,625
16th Jan 2026 (Fri) 38.2675 38.2675 38.1125 38.1125 0
15th Jan 2026 (Thu) 38.135 38.21 38.13 38.2675 4,388
14th Jan 2026 (Wed) 38.40 38.40 38.1425 38.1425 0
13th Jan 2026 (Tue) 38.5125 38.5125 38.5125 38.40 0
12th Jan 2026 (Mon) 38.485 38.5125 38.485 38.5125 0
9th Jan 2026 (Fri) 38.3925 38.485 38.3925 38.485 0
8th Jan 2026 (Thu) 38.6225 38.6225 38.3925 38.3925 0
7th Jan 2026 (Wed) 38.3475 38.6225 38.3475 38.6225 0
6th Jan 2026 (Tue) 38.275 38.3475 38.275 38.3475 0
5th Jan 2026 (Mon) 37.955 38.275 37.955 38.275 0
2nd Jan 2026 (Fri) 38.29 38.29 37.955 37.955 0
1st Jan 2026 (Thu) 38.29 38.29 38.29 38.29 0
31st Dec 2025 (Wed) 38.42 38.42 38.29 38.29 0
30th Dec 2025 (Tue) 38.3825 38.42 38.3825 38.42 0
29th Dec 2025 (Mon) 38.42 38.42 38.3825 38.3825 0
26th Dec 2025 (Fri) 38.42 38.42 38.42 38.42 0
25th Dec 2025 (Thu) 38.42 38.42 38.42 38.42 0
24th Dec 2025 (Wed) 38.3325 38.42 38.3325 38.42 0
23rd Dec 2025 (Tue) 38.255 38.3325 38.255 38.3325 0
22nd Dec 2025 (Mon) 37.96 38.255 37.96 38.255 0
19th Dec 2025 (Fri) 37.7925 37.7925 37.7925 37.96 0
18th Dec 2025 (Thu) 37.685 37.685 37.685 37.7925 2,900
17th Dec 2025 (Wed) 37.64 37.64 37.535 37.535 0
16th Dec 2025 (Tue) 37.9075 37.9075 37.64 37.64 0
15th Dec 2025 (Mon) 37.9025 37.9075 37.9025 37.9075 0
12th Dec 2025 (Fri) 38.15 38.15 38.15 37.9025 250
11th Dec 2025 (Thu) 38.0825 38.0825 38.06 38.06 0
10th Dec 2025 (Wed) 38.1125 38.1125 38.0825 38.0825 0
9th Dec 2025 (Tue) 38.06 38.06 38.06 38.1125 301
8th Dec 2025 (Mon) 38.1975 38.1975 38.1175 38.1175 0
FTSE 100 Latest
Value10,369.75
Change60.53