Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 35.035 | 35.035 | 35.0275 | 35.0275 | 0 |
17th Jul 2025 (Thu) | 34.635 | 35.035 | 34.635 | 35.035 | 0 |
16th Jul 2025 (Wed) | 34.67 | 34.67 | 34.67 | 34.635 | 301 |
15th Jul 2025 (Tue) | 34.7725 | 34.8175 | 34.7725 | 34.8175 | 0 |
14th Jul 2025 (Mon) | 34.585 | 34.585 | 34.585 | 34.7725 | 301 |
11th Jul 2025 (Fri) | 34.91 | 34.91 | 34.7575 | 34.7575 | 0 |
10th Jul 2025 (Thu) | 34.7025 | 34.91 | 34.7025 | 34.91 | 0 |
9th Jul 2025 (Wed) | 34.6325 | 34.7025 | 34.6325 | 34.7025 | 0 |
8th Jul 2025 (Tue) | 34.73 | 34.73 | 34.6325 | 34.6325 | 0 |
7th Jul 2025 (Mon) | 34.755 | 34.755 | 34.73 | 34.73 | 0 |
4th Jul 2025 (Fri) | 34.9525 | 34.9525 | 34.755 | 34.755 | 0 |
3rd Jul 2025 (Thu) | 34.58 | 34.9525 | 34.58 | 34.9525 | 0 |
2nd Jul 2025 (Wed) | 34.475 | 34.58 | 34.475 | 34.58 | 0 |
1st Jul 2025 (Tue) | 34.365 | 34.475 | 34.365 | 34.475 | 0 |
30th Jun 2025 (Mon) | 34.315 | 34.365 | 34.315 | 34.365 | 0 |
27th Jun 2025 (Fri) | 34.06 | 34.315 | 34.06 | 34.315 | 0 |
26th Jun 2025 (Thu) | 33.935 | 34.06 | 33.935 | 34.06 | 0 |
25th Jun 2025 (Wed) | 33.8525 | 33.935 | 33.8525 | 33.935 | 0 |
24th Jun 2025 (Tue) | 33.27 | 33.8525 | 33.27 | 33.8525 | 0 |
23rd Jun 2025 (Mon) | 33.185 | 33.27 | 33.185 | 33.27 | 0 |
20th Jun 2025 (Fri) | 32.9525 | 33.185 | 32.9525 | 33.185 | 0 |
19th Jun 2025 (Thu) | 33.4125 | 33.4125 | 32.9525 | 32.9525 | 0 |
18th Jun 2025 (Wed) | 33.44 | 33.44 | 33.44 | 33.4125 | 0 |
17th Jun 2025 (Tue) | 33.425 | 33.425 | 33.425 | 33.44 | 301 |
16th Jun 2025 (Mon) | 33.42 | 33.42 | 33.42 | 33.62 | 301 |
13th Jun 2025 (Fri) | 33.6275 | 33.6275 | 33.4675 | 33.4675 | 0 |
12th Jun 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.6275 | 301 |
11th Jun 2025 (Wed) | 33.55 | 33.735 | 33.55 | 33.735 | 0 |
10th Jun 2025 (Tue) | 33.435 | 33.55 | 33.435 | 33.55 | 0 |
9th Jun 2025 (Mon) | 33.475 | 33.475 | 33.475 | 33.435 | 1,467 |
6th Jun 2025 (Fri) | 33.49 | 33.49 | 33.45 | 33.45 | 0 |
5th Jun 2025 (Thu) | 33.3575 | 33.49 | 33.3575 | 33.49 | 0 |
4th Jun 2025 (Wed) | 33.2075 | 33.3575 | 33.2075 | 33.3575 | 0 |
3rd Jun 2025 (Tue) | 32.935 | 32.955 | 32.935 | 33.2075 | 602 |
2nd Jun 2025 (Mon) | 32.93 | 32.93 | 32.85 | 32.85 | 0 |
30th May 2025 (Fri) | 33.17 | 33.17 | 33.17 | 32.93 | 2,320 |
29th May 2025 (Thu) | 32.9575 | 33.07 | 32.9575 | 33.07 | 0 |
28th May 2025 (Wed) | 32.925 | 32.9575 | 32.925 | 32.9575 | 0 |
27th May 2025 (Tue) | 33.245 | 33.245 | 32.925 | 32.925 | 0 |
26th May 2025 (Mon) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
23rd May 2025 (Fri) | 32.62 | 32.62 | 32.3275 | 32.3275 | 0 |
22nd May 2025 (Thu) | 33.1375 | 33.1375 | 32.62 | 32.62 | 0 |
21st May 2025 (Wed) | 33.22 | 33.22 | 33.1375 | 33.1375 | 0 |
20th May 2025 (Tue) | 33.245 | 33.245 | 33.245 | 33.22 | 301 |