Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Us Rei S Ud (JSUD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.035 35.035 35.0275 35.0275 0
17th Jul 2025 (Thu) 34.635 35.035 34.635 35.035 0
16th Jul 2025 (Wed) 34.67 34.67 34.67 34.635 301
15th Jul 2025 (Tue) 34.7725 34.8175 34.7725 34.8175 0
14th Jul 2025 (Mon) 34.585 34.585 34.585 34.7725 301
11th Jul 2025 (Fri) 34.91 34.91 34.7575 34.7575 0
10th Jul 2025 (Thu) 34.7025 34.91 34.7025 34.91 0
9th Jul 2025 (Wed) 34.6325 34.7025 34.6325 34.7025 0
8th Jul 2025 (Tue) 34.73 34.73 34.6325 34.6325 0
7th Jul 2025 (Mon) 34.755 34.755 34.73 34.73 0
4th Jul 2025 (Fri) 34.9525 34.9525 34.755 34.755 0
3rd Jul 2025 (Thu) 34.58 34.9525 34.58 34.9525 0
2nd Jul 2025 (Wed) 34.475 34.58 34.475 34.58 0
1st Jul 2025 (Tue) 34.365 34.475 34.365 34.475 0
30th Jun 2025 (Mon) 34.315 34.365 34.315 34.365 0
27th Jun 2025 (Fri) 34.06 34.315 34.06 34.315 0
26th Jun 2025 (Thu) 33.935 34.06 33.935 34.06 0
25th Jun 2025 (Wed) 33.8525 33.935 33.8525 33.935 0
24th Jun 2025 (Tue) 33.27 33.8525 33.27 33.8525 0
23rd Jun 2025 (Mon) 33.185 33.27 33.185 33.27 0
20th Jun 2025 (Fri) 32.9525 33.185 32.9525 33.185 0
19th Jun 2025 (Thu) 33.4125 33.4125 32.9525 32.9525 0
18th Jun 2025 (Wed) 33.44 33.44 33.44 33.4125 0
17th Jun 2025 (Tue) 33.425 33.425 33.425 33.44 301
16th Jun 2025 (Mon) 33.42 33.42 33.42 33.62 301
13th Jun 2025 (Fri) 33.6275 33.6275 33.4675 33.4675 0
12th Jun 2025 (Thu) 33.50 33.50 33.50 33.6275 301
11th Jun 2025 (Wed) 33.55 33.735 33.55 33.735 0
10th Jun 2025 (Tue) 33.435 33.55 33.435 33.55 0
9th Jun 2025 (Mon) 33.475 33.475 33.475 33.435 1,467
6th Jun 2025 (Fri) 33.49 33.49 33.45 33.45 0
5th Jun 2025 (Thu) 33.3575 33.49 33.3575 33.49 0
4th Jun 2025 (Wed) 33.2075 33.3575 33.2075 33.3575 0
3rd Jun 2025 (Tue) 32.935 32.955 32.935 33.2075 602
2nd Jun 2025 (Mon) 32.93 32.93 32.85 32.85 0
30th May 2025 (Fri) 33.17 33.17 33.17 32.93 2,320
29th May 2025 (Thu) 32.9575 33.07 32.9575 33.07 0
28th May 2025 (Wed) 32.925 32.9575 32.925 32.9575 0
27th May 2025 (Tue) 33.245 33.245 32.925 32.925 0
26th May 2025 (Mon) 33.245 33.245 33.245 33.245 0
23rd May 2025 (Fri) 32.62 32.62 32.3275 32.3275 0
22nd May 2025 (Thu) 33.1375 33.1375 32.62 32.62 0
21st May 2025 (Wed) 33.22 33.22 33.1375 33.1375 0
20th May 2025 (Tue) 33.245 33.245 33.245 33.22 301
FTSE 100 Latest
Value8,992.12
Change19.48