| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 33.3575 | 33.49 | 33.3575 | 33.49 | 0 |
| 4th Jun 2025 (Wed) | 33.2075 | 33.3575 | 33.2075 | 33.3575 | 0 |
| 3rd Jun 2025 (Tue) | 32.935 | 32.955 | 32.935 | 33.2075 | 602 |
| 2nd Jun 2025 (Mon) | 32.93 | 32.93 | 32.85 | 32.85 | 0 |
| 30th May 2025 (Fri) | 33.17 | 33.17 | 33.17 | 32.93 | 2,320 |
| 29th May 2025 (Thu) | 32.9575 | 33.07 | 32.9575 | 33.07 | 0 |
| 28th May 2025 (Wed) | 32.925 | 32.9575 | 32.925 | 32.9575 | 0 |
| 27th May 2025 (Tue) | 33.245 | 33.245 | 32.925 | 32.925 | 0 |
| 26th May 2025 (Mon) | 33.245 | 33.245 | 33.245 | 33.245 | 0 |
| 23rd May 2025 (Fri) | 32.62 | 32.62 | 32.3275 | 32.3275 | 0 |
| 22nd May 2025 (Thu) | 33.1375 | 33.1375 | 32.62 | 32.62 | 0 |
| 21st May 2025 (Wed) | 33.22 | 33.22 | 33.1375 | 33.1375 | 0 |
| 20th May 2025 (Tue) | 33.245 | 33.245 | 33.245 | 33.22 | 301 |
| 19th May 2025 (Mon) | 33.085 | 33.1725 | 33.085 | 33.1725 | 0 |
| 16th May 2025 (Fri) | 33.045 | 33.045 | 33.045 | 33.085 | 447 |
| 15th May 2025 (Thu) | 32.705 | 32.875 | 32.655 | 32.9025 | 1,693 |
| 14th May 2025 (Wed) | 32.91 | 32.91 | 32.905 | 32.905 | 0 |
| 13th May 2025 (Tue) | 32.575 | 32.69 | 32.575 | 32.91 | 820 |
| 12th May 2025 (Mon) | 32.55 | 32.60 | 32.405 | 32.4425 | 5,675 |
| 9th May 2025 (Fri) | 31.67 | 31.67 | 31.67 | 31.67 | 1,166 |
| 8th May 2025 (Thu) | 31.745 | 31.745 | 31.745 | 31.745 | 1,166 |
| 7th May 2025 (Wed) | 31.435 | 31.435 | 31.295 | 31.265 | 1,640 |
| 6th May 2025 (Tue) | 31.355 | 31.355 | 31.25 | 31.41 | 820 |
| 5th May 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 2nd May 2025 (Fri) | 31.40 | 31.40 | 31.40 | 31.57 | 410 |
| 1st May 2025 (Thu) | 30.76 | 31.5525 | 30.76 | 31.5525 | 0 |
| 30th Apr 2025 (Wed) | 30.8825 | 30.8825 | 30.76 | 30.76 | 0 |
| 29th Apr 2025 (Tue) | 30.785 | 30.785 | 30.78 | 30.8825 | 749 |
| 28th Apr 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.59 | 410 |
| 25th Apr 2025 (Fri) | 30.59 | 30.59 | 30.46 | 30.5575 | 820 |
| 24th Apr 2025 (Thu) | 29.75 | 30.365 | 29.75 | 30.3325 | 5,998 |
| 23rd Apr 2025 (Wed) | 29.3125 | 30.025 | 29.3125 | 30.025 | 0 |
| 22nd Apr 2025 (Tue) | 28.885 | 29.015 | 28.885 | 29.3125 | 1,517 |
| 21st Apr 2025 (Mon) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 18th Apr 2025 (Fri) | 29.385 | 29.385 | 29.385 | 29.385 | 0 |
| 17th Apr 2025 (Thu) | 29.66 | 29.66 | 29.265 | 29.385 | 1,640 |
| 16th Apr 2025 (Wed) | 29.695 | 29.835 | 29.695 | 29.88 | 4,980 |
| 15th Apr 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.19 | 3,638 |
| 14th Apr 2025 (Mon) | 29.1925 | 30.0875 | 29.1925 | 30.0875 | 0 |
| 11th Apr 2025 (Fri) | 29.205 | 29.205 | 29.1925 | 29.1925 | 0 |
| 10th Apr 2025 (Thu) | 27.825 | 29.205 | 27.825 | 29.205 | 0 |
| 9th Apr 2025 (Wed) | 28.77 | 28.77 | 27.825 | 27.825 | 0 |
| 8th Apr 2025 (Tue) | 27.68 | 28.77 | 27.68 | 28.77 | 0 |
| 7th Apr 2025 (Mon) | 28.9675 | 28.9675 | 27.68 | 27.68 | 0 |