| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| 2nd Apr 2026 (Thu) | 35.4175 | 35.4175 | 35.4175 | 35.38 | 0 |
| 1st Apr 2026 (Wed) | 35.42 | 35.42 | 35.30 | 35.4175 | 15,000 |
| 31st Mar 2026 (Tue) | 34.575 | 34.575 | 34.575 | 34.52 | 6,000 |
| 30th Mar 2026 (Mon) | 34.38 | 34.425 | 34.38 | 34.2875 | 6,301 |
| 27th Mar 2026 (Fri) | 35.055 | 35.055 | 34.3625 | 34.3625 | 0 |
| 26th Mar 2026 (Thu) | 35.385 | 35.385 | 35.055 | 35.055 | 0 |
| 25th Mar 2026 (Wed) | 35.425 | 35.425 | 35.425 | 35.385 | 3,000 |
| 24th Mar 2026 (Tue) | 35.3325 | 35.3325 | 35.31 | 35.31 | 0 |
| 23rd Mar 2026 (Mon) | 34.95 | 34.95 | 34.95 | 35.3325 | 4,100 |
| 20th Mar 2026 (Fri) | 35.48 | 35.48 | 35.3125 | 35.3125 | 0 |
| 19th Mar 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.48 | 0 |
| 18th Mar 2026 (Wed) | 36.24 | 36.24 | 35.95 | 35.95 | 0 |
| 17th Mar 2026 (Tue) | 35.995 | 36.24 | 35.995 | 36.24 | 0 |
| 16th Mar 2026 (Mon) | 35.8025 | 35.995 | 35.8025 | 35.995 | 0 |
| 13th Mar 2026 (Fri) | 36.06 | 36.06 | 35.8025 | 35.8025 | 0 |
| 12th Mar 2026 (Thu) | 36.34 | 36.355 | 36.34 | 36.06 | 6,190 |
| 11th Mar 2026 (Wed) | 36.605 | 36.605 | 36.605 | 36.4475 | 301 |
| 10th Mar 2026 (Tue) | 36.3325 | 36.81 | 36.3325 | 36.81 | 0 |
| 9th Mar 2026 (Mon) | 36.5325 | 36.5325 | 36.3325 | 36.3325 | 0 |
| 6th Mar 2026 (Fri) | 36.58 | 36.595 | 36.56 | 36.5325 | 7,610 |
| 5th Mar 2026 (Thu) | 37.025 | 37.025 | 36.7925 | 36.7925 | 0 |
| 4th Mar 2026 (Wed) | 36.46 | 37.025 | 36.46 | 37.025 | 0 |
| 3rd Mar 2026 (Tue) | 36.32 | 36.475 | 36.20 | 36.46 | 1,550 |
| 2nd Mar 2026 (Mon) | 36.935 | 36.935 | 36.7975 | 36.7975 | 0 |
| 27th Feb 2026 (Fri) | 37.1275 | 37.1275 | 36.935 | 36.935 | 0 |
| 26th Feb 2026 (Thu) | 37.3125 | 37.3125 | 37.1275 | 37.1275 | 0 |
| 25th Feb 2026 (Wed) | 36.9825 | 37.3125 | 36.9825 | 37.3125 | 0 |
| 24th Feb 2026 (Tue) | 36.82 | 36.9825 | 36.82 | 36.9825 | 0 |
| 23rd Feb 2026 (Mon) | 37.0875 | 37.0875 | 36.82 | 36.82 | 0 |
| 20th Feb 2026 (Fri) | 37.13 | 37.13 | 37.13 | 37.0875 | 3,000 |
| 19th Feb 2026 (Thu) | 37.2175 | 37.2175 | 36.9525 | 36.9525 | 0 |
| 18th Feb 2026 (Wed) | 36.875 | 37.2175 | 36.875 | 37.2175 | 0 |
| 17th Feb 2026 (Tue) | 36.8125 | 36.875 | 36.8125 | 36.875 | 0 |
| 16th Feb 2026 (Mon) | 36.96 | 36.96 | 36.955 | 36.8125 | 1,450 |
| 13th Feb 2026 (Fri) | 36.9075 | 36.9075 | 36.8975 | 36.8975 | 0 |
| 12th Feb 2026 (Thu) | 37.395 | 37.395 | 36.9075 | 36.9075 | 0 |
| 11th Feb 2026 (Wed) | 37.7375 | 37.7375 | 37.395 | 37.395 | 0 |
| 10th Feb 2026 (Tue) | 37.675 | 37.675 | 37.675 | 37.7375 | 0 |
| 9th Feb 2026 (Mon) | 37.2675 | 37.675 | 37.2675 | 37.675 | 0 |
| 6th Feb 2026 (Fri) | 36.775 | 36.85 | 36.775 | 37.2675 | 2,900 |