| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $36.685 | SI Trade |
08:05:57 - 12-Dec-25 |
| Buy* | 30 | $36.695 | Automatic Execution |
08:05:23 - 12-Dec-25 |
| Sell* | 20 | $36.135 | Automatic Execution |
11:43:02 - 10-Dec-25 |
| Sell* | 314 | $36.20 | Automatic Execution |
08:33:56 - 10-Dec-25 |
| Buy* | 619 | $36.27 | Automatic Execution |
10:09:59 - 09-Dec-25 |
| Buy* | 124 | $36.335 | Automatic Execution |
09:46:30 - 05-Dec-25 |
| Unknown* | 1,167 | $36.24977 | Currency Conversion OTC Trade |
14:23:39 - 04-Dec-25 |
| Sell* | 314 | $36.115 | Automatic Execution |
08:18:12 - 03-Dec-25 |
| Sell* | 314 | $36.12 | Automatic Execution |
08:16:08 - 03-Dec-25 |
| Buy* | 131 | $36.03 | Automatic Execution |
09:38:34 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:14 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:14 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:23 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:23 - 02-Dec-25 |
| Sell* | 471 | $35.94 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Sell* | 471 | $35.94 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:15 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:15 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 314 | $35.94 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 314 | $35.99 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 2,900 | $36.005 | Automatic Execution |
15:44:13 - 27-Nov-25 |
| Sell* | 2,900 | $34.66 | Automatic Execution |
08:17:06 - 21-Nov-25 |
| Buy* | 314 | $35.375 | Automatic Execution |
09:07:43 - 20-Nov-25 |
| Buy* | 314 | $35.075 | Automatic Execution |
08:08:30 - 18-Nov-25 |
| Buy* | 314 | $35.575 | Automatic Execution |
10:53:20 - 17-Nov-25 |
| Buy* | 134 | $36.19 | Automatic Execution |
15:37:13 - 12-Nov-25 |
| Buy* | 141 | $35.70 | Automatic Execution |
14:39:09 - 04-Nov-25 |
| Sell* | 239,487 | $36.007 | SI Trade |
13:58:55 - 31-Oct-25 |
| Buy* | 314 | $36.11 | Automatic Execution |
11:58:05 - 31-Oct-25 |
| Buy* | 314 | $36.115 | Automatic Execution |
11:57:20 - 31-Oct-25 |
| Buy* | 260 | $35.395 | Automatic Execution |
16:10:49 - 15-Oct-25 |
| Buy* | 130 | $35.085 | Automatic Execution |
16:23:31 - 10-Oct-25 |
| Buy* | 156 | $35.52 | Automatic Execution |
15:18:46 - 09-Oct-25 |
| Sell* | 5 | $35.655 | Automatic Execution |
15:02:49 - 06-Oct-25 |
| Buy* | 160 | $34.845 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Buy* | 159 | $34.81 | Automatic Execution |
09:46:34 - 26-Sep-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
14:10:08 - 23-Sep-25 |
| Sell* | 12 | $33.845 | Automatic Execution |
15:22:55 - 02-Sep-25 |
| Buy* | 3,010 | $34.335 | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 314 | $34.335 | Automatic Execution |
16:02:28 - 28-Aug-25 |
| Buy* | 162 | $34.27 | Automatic Execution |
11:49:09 - 15-Aug-25 |
| Sell* | 206 | $33.7102 | SI Trade |
15:05:24 - 25-Jul-25 |
| Sell* | 27 | $33.835 | Automatic Execution |
15:59:28 - 24-Jul-25 |
| Buy* | 44 | $33.12 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 63 | $33.195 | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
| Buy* | 613 | $33.21 | Automatic Execution |
15:19:51 - 14-Jul-25 |
| Buy* | 314 | $33.195 | Automatic Execution |
15:19:33 - 14-Jul-25 |
| Buy* | 1,506 | $33.195 | Automatic Execution |
15:19:33 - 14-Jul-25 |
| Buy* | 205 | $33.18 | Automatic Execution |
14:38:37 - 11-Jul-25 |
| Buy* | 80 | $33.62 | Automatic Execution |
14:30:50 - 09-Jul-25 |
| Buy* | 63 | $33.62 | Automatic Execution |
14:30:50 - 09-Jul-25 |
| Buy* | 63 | $33.62 | Automatic Execution |
14:30:50 - 09-Jul-25 |
| Buy* | 206 | $33.42 | Automatic Execution |
14:21:15 - 09-Jul-25 |
| Buy* | 186 | $32.46 | Automatic Execution |
11:43:08 - 10-Jun-25 |
| Buy* | 214 | $32.30 | Automatic Execution |
15:40:28 - 05-Jun-25 |
| Sell* | 313 | $32.34 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:50 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:48 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:48 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:47 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:47 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:46 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:46 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:45 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:45 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:43 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:43 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:42 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:42 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:41 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:41 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:35 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:35 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:34 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:34 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:32 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:28 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:28 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:27 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:25 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:24 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:24 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:23 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:23 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:22 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:21 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:21 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:19 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:18 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:18 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:15 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:15 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:13 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:08 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:07 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:07 - 02-Jun-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:28:06 - 02-Jun-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:28:05 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:02 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:57 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:57 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:55 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:54 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:54 - 02-Jun-25 |
| Buy* | 134 | $32.065 | Automatic Execution |
14:29:05 - 30-May-25 |
| Buy* | 217 | $32.01 | Automatic Execution |
15:35:08 - 27-May-25 |
| Buy* | 314 | $31.93 | Automatic Execution |
09:58:16 - 27-May-25 |
| Buy* | 314 | $31.125 | Automatic Execution |
13:24:26 - 23-May-25 |
| Buy* | 314 | $31.755 | Automatic Execution |
09:16:25 - 23-May-25 |
| Buy* | 158 | $31.99 | Automatic Execution |
14:52:44 - 21-May-25 |
| Sell* | 410 | $31.40 | Automatic Execution |
09:54:58 - 15-May-25 |
| Buy* | 1,040 | $31.535 | Automatic Execution |
15:05:30 - 13-May-25 |
| Unknown* | 112,000 | $30.50307 | Currency Conversion OTC Trade |
14:44:46 - 06-May-25 |
| Buy* | 405 | $30.62 | Automatic Execution |
13:58:15 - 06-May-25 |
| Buy* | 762 | $30.62 | Automatic Execution |
13:58:00 - 06-May-25 |
| Unknown* | 6,904 | $30.52152 | Currency Conversion OTC Trade |
13:43:12 - 06-May-25 |
| Buy* | 1,680 | $30.58 | Automatic Execution |
13:30:57 - 06-May-25 |
| Buy* | 410 | $30.58 | Automatic Execution |
13:26:47 - 06-May-25 |
| Buy* | 410 | $30.58 | Automatic Execution |
13:26:44 - 06-May-25 |
| Buy* | 410 | $30.585 | Automatic Execution |
13:24:12 - 06-May-25 |
| Buy* | 410 | $30.535 | Automatic Execution |
12:54:04 - 06-May-25 |
| Sell* | 996 | $29.95 | Automatic Execution |
13:58:48 - 29-Apr-25 |
| Sell* | 3,013 | $29.965 | Automatic Execution |
13:23:17 - 29-Apr-25 |
| Buy* | 286 | $29.26 | Automatic Execution |
12:51:30 - 24-Apr-25 |
| Buy* | 410 | $29.245 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 962 | $29.225 | Automatic Execution |
08:42:55 - 24-Apr-25 |
| Buy* | 410 | $29.15 | Automatic Execution |
08:41:50 - 24-Apr-25 |
| Buy* | 286 | $29.51 | Automatic Execution |
13:56:47 - 23-Apr-25 |
| Buy* | 286 | $29.49 | Automatic Execution |
13:36:57 - 23-Apr-25 |
| Buy* | 686 | $29.48 | Automatic Execution |
13:33:54 - 23-Apr-25 |
| Buy* | 405 | $29.45 | Automatic Execution |
12:32:32 - 23-Apr-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
12:32:32 - 23-Apr-25 |
| Buy* | 410 | $29.425 | Automatic Execution |
09:57:04 - 23-Apr-25 |
| Buy* | 410 | $28.53 | Automatic Execution |
12:25:49 - 22-Apr-25 |
| Buy* | 686 | $28.555 | Automatic Execution |
08:44:44 - 22-Apr-25 |
| Buy* | 5 | $28.845 | Automatic Execution |
13:11:06 - 17-Apr-25 |
| Buy* | 190 | $28.84 | Automatic Execution |
11:21:59 - 17-Apr-25 |
| Buy* | 3,599 | $28.89 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,262 | $29.17 | Automatic Execution |
15:01:31 - 14-Apr-25 |
| Buy* | 306 | $29.21 | Automatic Execution |
09:52:06 - 14-Apr-25 |
| Buy* | 717 | $28.39 | Automatic Execution |
15:30:45 - 10-Apr-25 |
| Unknown* | 207 | $26.9648 | OTC Trade |
16:16:55 - 09-Apr-25 |