| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $36.615 | Result of RFQ |
11:45:43 - 06-Feb-26 |
| Buy* | 88 | $36.37 | Automatic Execution |
15:48:07 - 05-Feb-26 |
| Sell* | 725 | $36.91 | Automatic Execution |
08:14:17 - 05-Feb-26 |
| Sell* | 1,350 | $36.96 | Automatic Execution |
14:04:48 - 02-Feb-26 |
| Sell* | 1,350 | $36.865 | Automatic Execution |
09:55:52 - 02-Feb-26 |
| Sell* | 314 | $37.215 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Sell* | 725 | $37.06 | Automatic Execution |
08:22:18 - 30-Jan-26 |
| Sell* | 1,354 | $37.045 | Automatic Execution |
08:33:03 - 26-Jan-26 |
| Sell* | 314 | $36.805 | Automatic Execution |
14:35:24 - 23-Jan-26 |
| Buy* | 404 | $36.955 | Automatic Execution |
15:52:01 - 22-Jan-26 |
| Sell* | 32 | $36.83 | Automatic Execution |
15:14:22 - 22-Jan-26 |
| Buy* | 135 | $36.94 | SI Trade |
09:54:26 - 22-Jan-26 |
| Buy* | 269 | $36.88 | SI Trade |
08:44:59 - 22-Jan-26 |
| Buy* | 314 | $37.105 | Automatic Execution |
14:08:33 - 16-Jan-26 |
| Buy* | 314 | $37.105 | Automatic Execution |
13:01:32 - 16-Jan-26 |
| Buy* | 314 | $37.15 | Automatic Execution |
11:43:11 - 16-Jan-26 |
| Buy* | 314 | $37.145 | Automatic Execution |
10:11:03 - 16-Jan-26 |
| Buy* | 147 | $37.16 | Automatic Execution |
15:43:56 - 15-Jan-26 |
| Buy* | 314 | $37.125 | Automatic Execution |
11:45:50 - 12-Jan-26 |
| Buy* | 314 | $37.075 | Automatic Execution |
08:21:38 - 12-Jan-26 |
| Buy* | 314 | $37.07 | Automatic Execution |
08:21:26 - 12-Jan-26 |
| Buy* | 88 | $37.05 | Automatic Execution |
09:48:13 - 09-Jan-26 |
| Buy* | 1,369 | $36.65 | Automatic Execution |
09:49:11 - 05-Jan-26 |
| Sell* | 938 | $36.535 | Automatic Execution |
09:16:19 - 22-Dec-25 |
| Buy* | 1,374 | $36.515 | Automatic Execution |
09:16:05 - 22-Dec-25 |
| Buy* | 314 | $36.515 | Automatic Execution |
09:16:05 - 22-Dec-25 |
| Buy* | 1,374 | $36.51 | Automatic Execution |
09:16:00 - 22-Dec-25 |
| Buy* | 314 | $36.38 | Automatic Execution |
15:02:46 - 19-Dec-25 |
| Buy* | 12,000 | $36.08 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Buy* | 314 | $35.875 | Automatic Execution |
08:33:16 - 18-Dec-25 |
| Buy* | 314 | $35.91 | Automatic Execution |
08:23:58 - 18-Dec-25 |
| Sell* | 300 | $35.95 | Automatic Execution |
08:14:34 - 18-Dec-25 |
| Sell* | 2,900 | $35.96 | Automatic Execution |
08:02:09 - 18-Dec-25 |
| Buy* | 304 | $36.21 | Automatic Execution |
08:43:06 - 17-Dec-25 |
| Buy* | 314 | $36.19 | Automatic Execution |
08:43:06 - 17-Dec-25 |
| Buy* | 239 | $36.355 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Buy* | 115 | $36.425 | Automatic Execution |
09:28:58 - 15-Dec-25 |
| Buy* | 115 | $36.685 | SI Trade |
08:05:57 - 12-Dec-25 |
| Buy* | 30 | $36.695 | Automatic Execution |
08:05:23 - 12-Dec-25 |
| Sell* | 20 | $36.135 | Automatic Execution |
11:43:02 - 10-Dec-25 |
| Sell* | 314 | $36.20 | Automatic Execution |
08:33:56 - 10-Dec-25 |
| Buy* | 619 | $36.27 | Automatic Execution |
10:09:59 - 09-Dec-25 |
| Buy* | 124 | $36.335 | Automatic Execution |
09:46:30 - 05-Dec-25 |
| Unknown* | 1,167 | $36.24977 | Currency Conversion OTC Trade |
14:23:39 - 04-Dec-25 |
| Sell* | 314 | $36.115 | Automatic Execution |
08:18:12 - 03-Dec-25 |
| Sell* | 314 | $36.12 | Automatic Execution |
08:16:08 - 03-Dec-25 |
| Buy* | 131 | $36.03 | Automatic Execution |
09:38:34 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:14 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:14 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:44:13 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:59 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:23 - 02-Dec-25 |
| Sell* | 471 | $35.965 | Automatic Execution |
08:40:23 - 02-Dec-25 |
| Sell* | 471 | $35.94 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Sell* | 471 | $35.94 | Automatic Execution |
08:23:39 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:15 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:15 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 4,350 | $35.93 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 314 | $35.94 | Automatic Execution |
08:23:14 - 02-Dec-25 |
| Sell* | 314 | $35.99 | Automatic Execution |
16:04:48 - 27-Nov-25 |
| Sell* | 2,900 | $36.005 | Automatic Execution |
15:44:13 - 27-Nov-25 |
| Sell* | 2,900 | $34.66 | Automatic Execution |
08:17:06 - 21-Nov-25 |
| Buy* | 314 | $35.375 | Automatic Execution |
09:07:43 - 20-Nov-25 |
| Buy* | 314 | $35.075 | Automatic Execution |
08:08:30 - 18-Nov-25 |
| Buy* | 314 | $35.575 | Automatic Execution |
10:53:20 - 17-Nov-25 |
| Buy* | 134 | $36.19 | Automatic Execution |
15:37:13 - 12-Nov-25 |
| Buy* | 141 | $35.70 | Automatic Execution |
14:39:09 - 04-Nov-25 |
| Sell* | 239,487 | $36.007 | SI Trade |
13:58:55 - 31-Oct-25 |
| Buy* | 314 | $36.11 | Automatic Execution |
11:58:05 - 31-Oct-25 |
| Buy* | 314 | $36.115 | Automatic Execution |
11:57:20 - 31-Oct-25 |
| Buy* | 260 | $35.395 | Automatic Execution |
16:10:49 - 15-Oct-25 |
| Buy* | 130 | $35.085 | Automatic Execution |
16:23:31 - 10-Oct-25 |
| Buy* | 156 | $35.52 | Automatic Execution |
15:18:46 - 09-Oct-25 |
| Sell* | 5 | $35.655 | Automatic Execution |
15:02:49 - 06-Oct-25 |
| Buy* | 160 | $34.845 | Automatic Execution |
13:24:53 - 26-Sep-25 |
| Buy* | 159 | $34.81 | Automatic Execution |
09:46:34 - 26-Sep-25 |
| Buy* | 5 | $35.37 | Automatic Execution |
14:10:08 - 23-Sep-25 |
| Sell* | 12 | $33.845 | Automatic Execution |
15:22:55 - 02-Sep-25 |
| Buy* | 3,010 | $34.335 | Suspected BUY Trade |
16:35:00 - 28-Aug-25 |
| Buy* | 314 | $34.335 | Automatic Execution |
16:02:28 - 28-Aug-25 |
| Buy* | 162 | $34.27 | Automatic Execution |
11:49:09 - 15-Aug-25 |
| Sell* | 206 | $33.7102 | SI Trade |
15:05:24 - 25-Jul-25 |
| Sell* | 27 | $33.835 | Automatic Execution |
15:59:28 - 24-Jul-25 |
| Buy* | 44 | $33.12 | Automatic Execution |
16:16:19 - 16-Jul-25 |
| Buy* | 63 | $33.195 | Suspected BUY Trade |
16:35:00 - 15-Jul-25 |
| Buy* | 613 | $33.21 | Automatic Execution |
15:19:51 - 14-Jul-25 |
| Buy* | 314 | $33.195 | Automatic Execution |
15:19:33 - 14-Jul-25 |
| Buy* | 1,506 | $33.195 | Automatic Execution |
15:19:33 - 14-Jul-25 |
| Buy* | 205 | $33.18 | Automatic Execution |
14:38:37 - 11-Jul-25 |
| Buy* | 80 | $33.62 | Automatic Execution |
14:30:50 - 09-Jul-25 |
| Buy* | 63 | $33.62 | Automatic Execution |
14:30:50 - 09-Jul-25 |
| Buy* | 63 | $33.62 | Automatic Execution |
14:30:50 - 09-Jul-25 |
| Buy* | 206 | $33.42 | Automatic Execution |
14:21:15 - 09-Jul-25 |
| Buy* | 186 | $32.46 | Automatic Execution |
11:43:08 - 10-Jun-25 |
| Buy* | 214 | $32.30 | Automatic Execution |
15:40:28 - 05-Jun-25 |
| Sell* | 313 | $32.34 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:50 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:48 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:48 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:47 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:47 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:46 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:46 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:45 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:45 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:43 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:43 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:42 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:42 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:41 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:41 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:35 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:35 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:34 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:34 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:32 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:28 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:28 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:27 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:25 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:24 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:24 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:23 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:23 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:22 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:21 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:21 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:19 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:18 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:18 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:15 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:15 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:13 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:08 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:07 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:07 - 02-Jun-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:28:06 - 02-Jun-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:28:05 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:02 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:57 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:57 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:55 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:54 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:54 - 02-Jun-25 |
| Buy* | 134 | $32.065 | Automatic Execution |
14:29:05 - 30-May-25 |