| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | $32.30 | Automatic Execution |
15:40:28 - 05-Jun-25 |
| Sell* | 313 | $32.34 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:50 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:49 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:48 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:48 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:47 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:47 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:46 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:46 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:45 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:45 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:44 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:43 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:43 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:42 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:42 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:41 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:41 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
15:28:40 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:36 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:35 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:35 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:34 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:34 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:33 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:32 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:31 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:30 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:29 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:28 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:28 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:27 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:26 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:25 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:24 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:24 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:23 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:23 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:22 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:21 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:21 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:20 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:19 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:18 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:18 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:17 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:16 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:15 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:15 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:14 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:13 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:10 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:09 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:08 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:07 - 02-Jun-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:28:07 - 02-Jun-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:28:06 - 02-Jun-25 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:28:05 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:02 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:01 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:28:00 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:59 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:58 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:57 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:57 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:56 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:55 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:54 - 02-Jun-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
15:27:54 - 02-Jun-25 |
| Buy* | 134 | $32.065 | Automatic Execution |
14:29:05 - 30-May-25 |
| Buy* | 217 | $32.01 | Automatic Execution |
15:35:08 - 27-May-25 |
| Buy* | 314 | $31.93 | Automatic Execution |
09:58:16 - 27-May-25 |
| Buy* | 314 | $31.125 | Automatic Execution |
13:24:26 - 23-May-25 |
| Buy* | 314 | $31.755 | Automatic Execution |
09:16:25 - 23-May-25 |
| Buy* | 158 | $31.99 | Automatic Execution |
14:52:44 - 21-May-25 |
| Sell* | 410 | $31.40 | Automatic Execution |
09:54:58 - 15-May-25 |
| Buy* | 1,040 | $31.535 | Automatic Execution |
15:05:30 - 13-May-25 |
| Unknown* | 112,000 | $30.50307 | Currency Conversion OTC Trade |
14:44:46 - 06-May-25 |
| Buy* | 405 | $30.62 | Automatic Execution |
13:58:15 - 06-May-25 |
| Buy* | 762 | $30.62 | Automatic Execution |
13:58:00 - 06-May-25 |
| Unknown* | 6,904 | $30.52152 | Currency Conversion OTC Trade |
13:43:12 - 06-May-25 |
| Buy* | 1,680 | $30.58 | Automatic Execution |
13:30:57 - 06-May-25 |
| Buy* | 410 | $30.58 | Automatic Execution |
13:26:47 - 06-May-25 |
| Buy* | 410 | $30.58 | Automatic Execution |
13:26:44 - 06-May-25 |
| Buy* | 410 | $30.585 | Automatic Execution |
13:24:12 - 06-May-25 |
| Buy* | 410 | $30.535 | Automatic Execution |
12:54:04 - 06-May-25 |
| Sell* | 996 | $29.95 | Automatic Execution |
13:58:48 - 29-Apr-25 |
| Sell* | 3,013 | $29.965 | Automatic Execution |
13:23:17 - 29-Apr-25 |
| Buy* | 286 | $29.26 | Automatic Execution |
12:51:30 - 24-Apr-25 |
| Buy* | 410 | $29.245 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 962 | $29.225 | Automatic Execution |
08:42:55 - 24-Apr-25 |
| Buy* | 410 | $29.15 | Automatic Execution |
08:41:50 - 24-Apr-25 |
| Buy* | 286 | $29.51 | Automatic Execution |
13:56:47 - 23-Apr-25 |
| Buy* | 286 | $29.49 | Automatic Execution |
13:36:57 - 23-Apr-25 |
| Buy* | 686 | $29.48 | Automatic Execution |
13:33:54 - 23-Apr-25 |
| Buy* | 405 | $29.45 | Automatic Execution |
12:32:32 - 23-Apr-25 |
| Buy* | 5 | $29.45 | Automatic Execution |
12:32:32 - 23-Apr-25 |
| Buy* | 410 | $29.425 | Automatic Execution |
09:57:04 - 23-Apr-25 |
| Buy* | 410 | $28.53 | Automatic Execution |
12:25:49 - 22-Apr-25 |
| Buy* | 686 | $28.555 | Automatic Execution |
08:44:44 - 22-Apr-25 |
| Buy* | 5 | $28.845 | Automatic Execution |
13:11:06 - 17-Apr-25 |
| Buy* | 190 | $28.84 | Automatic Execution |
11:21:59 - 17-Apr-25 |
| Buy* | 3,599 | $28.89 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 2,262 | $29.17 | Automatic Execution |
15:01:31 - 14-Apr-25 |
| Buy* | 306 | $29.21 | Automatic Execution |
09:52:06 - 14-Apr-25 |
| Buy* | 717 | $28.39 | Automatic Execution |
15:30:45 - 10-Apr-25 |
| Unknown* | 207 | $26.9648 | OTC Trade |
16:16:55 - 09-Apr-25 |
| Sell* | 410 | $29.49 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 410 | $29.545 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 371 | $30.79 | Automatic Execution |
10:11:24 - 25-Mar-25 |