| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.645 | 94.645 | 94.645 | 94.5875 | 2 |
| 25th Sep 2026 (Fri) | 94.8475 | 94.9025 | 94.8475 | 94.9025 | 0 |
| 24th Sep 2026 (Thu) | 94.83 | 94.83 | 94.795 | 94.8475 | 646 |
| 23rd Sep 2026 (Wed) | 94.5825 | 94.78 | 94.5825 | 94.78 | 1,229 |
| 22nd Sep 2026 (Tue) | 94.585 | 94.585 | 94.5825 | 94.5825 | 0 |
| 21st Sep 2026 (Mon) | 94.695 | 94.695 | 94.575 | 94.585 | 10,904 |
| 18th Sep 2026 (Fri) | 94.78 | 94.78 | 94.78 | 94.5525 | 13 |
| 17th Sep 2026 (Thu) | 94.775 | 94.775 | 94.775 | 94.83 | 6 |
| 16th Sep 2026 (Wed) | 94.42 | 94.56 | 94.42 | 94.565 | 9 |
| 15th Sep 2026 (Tue) | 94.385 | 94.475 | 94.34 | 94.37 | 957 |
| 14th Sep 2026 (Mon) | 94.66 | 94.66 | 94.3925 | 94.3925 | 0 |
| 11th Sep 2026 (Fri) | 94.8425 | 94.8425 | 94.66 | 94.66 | 0 |
| 10th Sep 2026 (Thu) | 94.825 | 94.875 | 94.825 | 94.8425 | 3,808 |
| 9th Sep 2026 (Wed) | 94.80 | 94.88 | 94.735 | 94.74 | 458 |
| 8th Sep 2026 (Tue) | 94.815 | 94.815 | 94.815 | 94.78 | 4 |
| 7th Sep 2026 (Mon) | 94.905 | 94.905 | 94.845 | 94.775 | 10 |
| 4th Sep 2026 (Fri) | 94.84 | 94.84 | 94.84 | 94.8725 | 99 |
| 3rd Sep 2026 (Thu) | 94.84 | 94.96 | 94.84 | 94.75 | 1,908 |
| 2nd Sep 2026 (Wed) | 94.59 | 94.63 | 94.59 | 94.745 | 70 |
| 1st Sep 2026 (Tue) | 94.69 | 94.69 | 94.485 | 94.5775 | 329 |
| 31st Aug 2026 (Mon) | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| 28th Aug 2026 (Fri) | 94.68 | 94.68 | 94.495 | 94.48 | 78 |
| 27th Aug 2026 (Thu) | 94.67 | 94.67 | 94.67 | 94.665 | 8 |
| 26th Aug 2026 (Wed) | 94.475 | 94.6475 | 94.475 | 94.6475 | 28,110 |
| 25th Aug 2026 (Tue) | 94.445 | 94.485 | 94.405 | 94.475 | 11 |
| 24th Aug 2026 (Mon) | 94.445 | 94.445 | 94.445 | 94.405 | 2,627 |
| 21st Aug 2026 (Fri) | 94.63 | 94.63 | 94.63 | 94.5375 | 7 |
| 20th Aug 2026 (Thu) | 94.685 | 94.685 | 94.685 | 94.52 | 1,364 |
| 19th Aug 2026 (Wed) | 94.345 | 94.565 | 94.345 | 94.565 | 15,000 |
| 18th Aug 2026 (Tue) | 94.415 | 94.415 | 94.415 | 94.345 | 1 |
| 17th Aug 2026 (Mon) | 94.34 | 94.34 | 94.285 | 94.295 | 1,478 |
| 14th Aug 2026 (Fri) | 94.32 | 94.3275 | 94.32 | 94.3275 | 67 |
| 13th Aug 2026 (Thu) | 94.365 | 94.375 | 94.30 | 94.32 | 151 |
| 12th Aug 2026 (Wed) | 94.2375 | 94.2525 | 94.2375 | 94.2525 | 5,161 |
| 11th Aug 2026 (Tue) | 94.255 | 94.255 | 94.255 | 94.2375 | 25 |
| 10th Aug 2026 (Mon) | 94.365 | 94.365 | 94.365 | 94.21 | 247 |
| 7th Aug 2026 (Fri) | 94.575 | 94.575 | 94.575 | 94.4525 | 100 |
| 6th Aug 2026 (Thu) | 94.565 | 94.565 | 94.47 | 94.47 | 2 |
| 5th Aug 2026 (Wed) | 94.485 | 94.565 | 94.485 | 94.565 | 1,966 |
| 4th Aug 2026 (Tue) | 94.51 | 94.51 | 94.50 | 94.485 | 106 |
| 3rd Aug 2026 (Mon) | 94.1825 | 94.4575 | 94.1825 | 94.4575 | 0 |
| 31st Jul 2026 (Fri) | 94.4275 | 94.4275 | 94.1825 | 94.1825 | 3 |
| 30th Jul 2026 (Thu) | 94.505 | 94.505 | 94.505 | 94.4275 | 1,005 |
| 29th Jul 2026 (Wed) | 94.43 | 94.43 | 94.43 | 94.4275 | 954 |