| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.845 | 94.845 | 94.765 | 94.68 | 122 |
| 19th May 2026 (Tue) | 95.105 | 95.105 | 94.845 | 94.845 | 14,689 |
| 18th May 2026 (Mon) | 95.295 | 95.295 | 95.20 | 95.1775 | 1,314 |
| 15th May 2026 (Fri) | 95.285 | 95.52 | 95.285 | 95.53 | 1,055 |
| 14th May 2026 (Thu) | 94.83 | 94.8425 | 94.83 | 94.8425 | 0 |
| 13th May 2026 (Wed) | 94.94 | 94.94 | 94.91 | 94.83 | 103 |
| 12th May 2026 (Tue) | 94.89 | 94.98 | 94.89 | 94.98 | 246 |
| 11th May 2026 (Mon) | 94.66 | 94.83 | 94.525 | 94.5025 | 5,747 |
| 8th May 2026 (Fri) | 94.6475 | 94.6475 | 94.5925 | 94.5925 | 1 |
| 7th May 2026 (Thu) | 94.5975 | 94.6475 | 94.5975 | 94.6475 | 7,026 |
| 6th May 2026 (Wed) | 94.455 | 94.5975 | 94.455 | 94.5975 | 0 |
| 5th May 2026 (Tue) | 94.455 | 94.455 | 94.455 | 94.455 | 783 |
| 4th May 2026 (Mon) | 94.49 | 94.49 | 94.49 | 94.49 | 0 |
| 1st May 2026 (Fri) | 94.485 | 94.49 | 94.485 | 94.49 | 0 |
| 30th Apr 2026 (Thu) | 94.785 | 94.785 | 94.485 | 94.485 | 35 |
| 29th Apr 2026 (Wed) | 94.91 | 94.91 | 94.875 | 94.875 | 9 |
| 28th Apr 2026 (Tue) | 94.76 | 94.91 | 94.76 | 94.91 | 3,102 |
| 27th Apr 2026 (Mon) | 94.86 | 94.885 | 94.86 | 94.76 | 1,000 |
| 24th Apr 2026 (Fri) | 94.88 | 94.8925 | 94.88 | 94.8925 | 3,599 |
| 23rd Apr 2026 (Thu) | 94.915 | 94.915 | 94.735 | 94.88 | 994 |
| 22nd Apr 2026 (Wed) | 95.10 | 95.10 | 95.10 | 94.945 | 1,579 |
| 21st Apr 2026 (Tue) | 95.19 | 95.19 | 95.12 | 95.17 | 115 |
| 20th Apr 2026 (Mon) | 95.30 | 95.30 | 95.295 | 95.305 | 1,921 |
| 17th Apr 2026 (Fri) | 95.175 | 95.26 | 95.175 | 95.26 | 50 |
| 16th Apr 2026 (Thu) | 95.075 | 95.10 | 95.06 | 95.175 | 122 |
| 15th Apr 2026 (Wed) | 95.00 | 95.01 | 95.00 | 95.01 | 2,971 |
| 14th Apr 2026 (Tue) | 95.01 | 95.01 | 95.00 | 95.00 | 715 |
| 13th Apr 2026 (Mon) | 95.1525 | 95.1525 | 95.0625 | 95.0625 | 240 |
| 10th Apr 2026 (Fri) | 95.155 | 95.155 | 95.155 | 95.1525 | 1,032 |
| 9th Apr 2026 (Thu) | 95.14 | 95.185 | 95.08 | 95.225 | 4,547 |
| 8th Apr 2026 (Wed) | 94.98 | 95.025 | 94.98 | 95.025 | 3,678 |
| 7th Apr 2026 (Tue) | 95.2225 | 95.255 | 95.2225 | 95.255 | 27 |
| 6th Apr 2026 (Mon) | 95.2225 | 95.2225 | 95.2225 | 95.2225 | 0 |
| 3rd Apr 2026 (Fri) | 95.2225 | 95.2225 | 95.2225 | 95.2225 | 0 |
| 2nd Apr 2026 (Thu) | 95.12 | 95.2225 | 95.12 | 95.2225 | 10 |
| 1st Apr 2026 (Wed) | 95.295 | 95.295 | 95.295 | 95.12 | 116 |
| 31st Mar 2026 (Tue) | 94.85 | 95.16 | 94.85 | 95.165 | 1,129 |
| 30th Mar 2026 (Mon) | 94.5425 | 94.6675 | 94.5425 | 94.6675 | 90 |
| 27th Mar 2026 (Fri) | 94.325 | 94.5425 | 94.325 | 94.5425 | 0 |
| 26th Mar 2026 (Thu) | 94.3675 | 94.3675 | 94.325 | 94.325 | 0 |
| 25th Mar 2026 (Wed) | 94.385 | 94.385 | 94.3675 | 94.3675 | 0 |
| 24th Mar 2026 (Tue) | 94.3075 | 94.385 | 94.3075 | 94.385 | 103 |
| 23rd Mar 2026 (Mon) | 94.6375 | 94.6375 | 94.3075 | 94.3075 | 7 |