| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.945 | 93.945 | 93.83 | 93.83 | 5 |
| 9th Jul 2026 (Thu) | 93.935 | 93.945 | 93.935 | 93.945 | 52 |
| 8th Jul 2026 (Wed) | 94.1175 | 94.1175 | 93.935 | 93.935 | 7,535 |
| 7th Jul 2026 (Tue) | 94.1575 | 94.1575 | 94.1175 | 94.1175 | 1 |
| 6th Jul 2026 (Mon) | 94.3425 | 94.3425 | 94.1575 | 94.1575 | 8,379 |
| 3rd Jul 2026 (Fri) | 94.27 | 94.3425 | 94.27 | 94.3425 | 1 |
| 2nd Jul 2026 (Thu) | 94.4575 | 94.4575 | 94.27 | 94.27 | 106 |
| 1st Jul 2026 (Wed) | 94.66 | 94.66 | 94.66 | 94.4575 | 236 |
| 30th Jun 2026 (Tue) | 94.94 | 94.945 | 94.94 | 94.7875 | 67 |
| 29th Jun 2026 (Mon) | 94.9875 | 94.9875 | 94.915 | 94.915 | 15 |
| 26th Jun 2026 (Fri) | 94.925 | 95.12 | 94.925 | 94.9875 | 130 |
| 25th Jun 2026 (Thu) | 94.84 | 94.84 | 94.84 | 94.82 | 1,145 |
| 24th Jun 2026 (Wed) | 94.895 | 94.895 | 94.895 | 94.8775 | 5,956 |
| 23rd Jun 2026 (Tue) | 94.89 | 94.89 | 94.815 | 94.815 | 0 |
| 22nd Jun 2026 (Mon) | 95.275 | 95.275 | 94.89 | 94.89 | 0 |
| 19th Jun 2026 (Fri) | 95.23 | 95.23 | 95.23 | 95.275 | 957 |
| 18th Jun 2026 (Thu) | 95.1375 | 95.335 | 95.1375 | 95.335 | 0 |
| 17th Jun 2026 (Wed) | 95.0125 | 95.1375 | 95.0125 | 95.1375 | 1,203 |
| 16th Jun 2026 (Tue) | 95.045 | 95.045 | 95.045 | 95.0125 | 36 |
| 15th Jun 2026 (Mon) | 95.005 | 95.025 | 94.985 | 94.9075 | 516 |
| 12th Jun 2026 (Fri) | 94.855 | 94.855 | 94.7575 | 94.7575 | 167 |
| 11th Jun 2026 (Thu) | 94.755 | 94.855 | 94.755 | 94.855 | 3,293 |
| 10th Jun 2026 (Wed) | 94.765 | 94.765 | 94.68 | 94.68 | 100 |
| 9th Jun 2026 (Tue) | 94.915 | 94.915 | 94.765 | 94.765 | 0 |
| 8th Jun 2026 (Mon) | 94.765 | 94.915 | 94.765 | 94.915 | 0 |
| 5th Jun 2026 (Fri) | 94.965 | 94.965 | 94.765 | 94.765 | 0 |
| 4th Jun 2026 (Thu) | 94.915 | 94.92 | 94.915 | 94.965 | 1,915 |
| 3rd Jun 2026 (Wed) | 94.70 | 94.7625 | 94.70 | 94.7625 | 2 |
| 2nd Jun 2026 (Tue) | 94.88 | 94.88 | 94.845 | 94.70 | 1,916 |
| 1st Jun 2026 (Mon) | 94.945 | 94.945 | 94.945 | 94.79 | 86,954 |
| 29th May 2026 (Fri) | 95.1725 | 95.1725 | 95.105 | 95.105 | 0 |
| 28th May 2026 (Thu) | 95.135 | 95.135 | 95.135 | 95.1725 | 386 |
| 27th May 2026 (Wed) | 94.8275 | 95.0175 | 94.8275 | 95.0175 | 4 |
| 26th May 2026 (Tue) | 94.6525 | 94.8275 | 94.6525 | 94.8275 | 0 |
| 25th May 2026 (Mon) | 94.6525 | 94.6525 | 94.6525 | 94.6525 | 0 |
| 22nd May 2026 (Fri) | 94.745 | 94.745 | 94.715 | 94.6525 | 89 |
| 21st May 2026 (Thu) | 94.68 | 94.6975 | 94.68 | 94.6975 | 0 |
| 20th May 2026 (Wed) | 94.845 | 94.845 | 94.765 | 94.68 | 122 |
| 19th May 2026 (Tue) | 95.105 | 95.105 | 94.845 | 94.845 | 14,689 |
| 18th May 2026 (Mon) | 95.295 | 95.295 | 95.20 | 95.1775 | 1,314 |
| 15th May 2026 (Fri) | 95.285 | 95.52 | 95.285 | 95.53 | 1,055 |
| 14th May 2026 (Thu) | 94.83 | 94.8425 | 94.83 | 94.8425 | 0 |
| 13th May 2026 (Wed) | 94.94 | 94.94 | 94.91 | 94.83 | 103 |
| 12th May 2026 (Tue) | 94.89 | 94.98 | 94.89 | 94.98 | 246 |
| 11th May 2026 (Mon) | 94.66 | 94.83 | 94.525 | 94.5025 | 5,747 |