| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 91.98 | 91.98 | 91.98 | 92.54 | 982 |
| 8th Apr 2025 (Tue) | 91.6725 | 91.6725 | 91.4375 | 91.4375 | 0 |
| 7th Apr 2025 (Mon) | 91.07 | 91.53 | 90.985 | 91.6725 | 2,986 |
| 4th Apr 2025 (Fri) | 90.195 | 90.88 | 90.195 | 90.88 | 20,253 |
| 3rd Apr 2025 (Thu) | 89.785 | 90.195 | 89.785 | 90.195 | 617 |
| 2nd Apr 2025 (Wed) | 89.4575 | 89.54 | 89.4575 | 89.54 | 2,803 |
| 1st Apr 2025 (Tue) | 89.595 | 89.595 | 89.595 | 89.4575 | 638 |
| 31st Mar 2025 (Mon) | 89.385 | 89.385 | 89.385 | 89.50 | 650 |
| 28th Mar 2025 (Fri) | 88.97 | 88.97 | 88.97 | 89.485 | 983 |
| 27th Mar 2025 (Thu) | 89.4525 | 89.4525 | 89.08 | 89.08 | 1 |
| 26th Mar 2025 (Wed) | 89.2025 | 89.4525 | 89.2025 | 89.4525 | 0 |
| 25th Mar 2025 (Tue) | 89.385 | 89.385 | 89.2025 | 89.2025 | 0 |
| 24th Mar 2025 (Mon) | 89.52 | 89.52 | 89.52 | 89.385 | 983 |
| 21st Mar 2025 (Fri) | 89.57 | 89.57 | 89.57 | 89.56 | 983 |
| 20th Mar 2025 (Thu) | 89.47 | 89.47 | 89.345 | 89.385 | 1,966 |
| 19th Mar 2025 (Wed) | 89.78 | 89.78 | 89.78 | 89.66 | 3,934 |
| 18th Mar 2025 (Tue) | 89.825 | 89.845 | 89.825 | 89.845 | 0 |
| 17th Mar 2025 (Mon) | 89.785 | 89.825 | 89.785 | 89.825 | 1,991 |
| 14th Mar 2025 (Fri) | 89.86 | 89.87 | 89.825 | 89.95 | 3,593 |
| 13th Mar 2025 (Thu) | 89.665 | 89.665 | 89.665 | 89.595 | 984 |
| 12th Mar 2025 (Wed) | 90.065 | 90.065 | 89.775 | 89.775 | 0 |
| 11th Mar 2025 (Tue) | 90.035 | 90.035 | 90.035 | 90.065 | 984 |
| 10th Mar 2025 (Mon) | 89.64 | 89.665 | 89.64 | 89.665 | 0 |
| 7th Mar 2025 (Fri) | 89.56 | 89.64 | 89.56 | 89.64 | 0 |
| 6th Mar 2025 (Thu) | 89.455 | 89.455 | 89.455 | 89.56 | 986 |
| 5th Mar 2025 (Wed) | 89.00 | 89.335 | 88.985 | 89.315 | 526 |
| 4th Mar 2025 (Tue) | 88.225 | 88.42 | 88.225 | 88.43 | 583 |
| 3rd Mar 2025 (Mon) | 88.145 | 88.175 | 88.145 | 88.2025 | 2,304 |
| 28th Feb 2025 (Fri) | 88.185 | 88.185 | 88.15 | 88.245 | 2,639 |
| 27th Feb 2025 (Thu) | 88.37 | 88.37 | 88.0275 | 88.0275 | 0 |
| 26th Feb 2025 (Wed) | 88.555 | 88.555 | 88.37 | 88.37 | 0 |
| 25th Feb 2025 (Tue) | 88.57 | 88.57 | 88.57 | 88.555 | 18 |
| 24th Feb 2025 (Mon) | 88.185 | 88.42 | 88.185 | 88.42 | 0 |
| 21st Feb 2025 (Fri) | 88.345 | 88.345 | 88.295 | 88.185 | 1,321 |
| 20th Feb 2025 (Thu) | 88.275 | 88.38 | 88.275 | 88.38 | 0 |
| 19th Feb 2025 (Wed) | 88.445 | 88.445 | 88.275 | 88.275 | 0 |
| 18th Feb 2025 (Tue) | 88.62 | 88.62 | 88.445 | 88.445 | 0 |
| 17th Feb 2025 (Mon) | 88.83 | 88.83 | 88.62 | 88.62 | 0 |
| 14th Feb 2025 (Fri) | 88.785 | 88.83 | 88.785 | 88.83 | 0 |
| 13th Feb 2025 (Thu) | 88.945 | 88.945 | 88.785 | 88.785 | 0 |
| 12th Feb 2025 (Wed) | 88.865 | 88.865 | 88.805 | 88.945 | 1,972 |
| 11th Feb 2025 (Tue) | 88.72 | 88.7925 | 88.72 | 88.7925 | 0 |
| 10th Feb 2025 (Mon) | 88.815 | 88.815 | 88.72 | 88.72 | 0 |