| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.775 | 94.775 | 94.75 | 94.75 | 127 |
| 5th Feb 2026 (Thu) | 95.17 | 95.17 | 95.055 | 95.055 | 1,022 |
| 4th Feb 2026 (Wed) | 94.095 | 94.095 | 94.095 | 94.2975 | 827 |
| 3rd Feb 2026 (Tue) | 94.3525 | 94.3525 | 94.1325 | 94.1325 | 35 |
| 2nd Feb 2026 (Mon) | 94.5075 | 94.5075 | 94.3525 | 94.3525 | 903 |
| 30th Jan 2026 (Fri) | 94.485 | 94.535 | 94.485 | 94.5075 | 1,948 |
| 29th Jan 2026 (Thu) | 94.435 | 94.435 | 94.435 | 94.5575 | 984 |
| 28th Jan 2026 (Wed) | 94.8775 | 94.8775 | 94.4575 | 94.4575 | 4 |
| 27th Jan 2026 (Tue) | 94.565 | 94.8775 | 94.565 | 94.8775 | 22 |
| 26th Jan 2026 (Mon) | 94.605 | 94.63 | 94.605 | 94.565 | 1,974 |
| 23rd Jan 2026 (Fri) | 94.935 | 94.935 | 94.455 | 94.455 | 184,893 |
| 22nd Jan 2026 (Thu) | 94.975 | 95.025 | 94.85 | 94.9025 | 3,194 |
| 21st Jan 2026 (Wed) | 95.045 | 95.045 | 95.045 | 94.995 | 3,025 |
| 20th Jan 2026 (Tue) | 94.52 | 95.01 | 94.52 | 95.01 | 285 |
| 19th Jan 2026 (Mon) | 94.53 | 94.53 | 94.52 | 94.52 | 1,066 |
| 16th Jan 2026 (Fri) | 94.50 | 94.50 | 94.46 | 94.46 | 1 |
| 15th Jan 2026 (Thu) | 94.45 | 94.455 | 94.45 | 94.50 | 2,254 |
| 14th Jan 2026 (Wed) | 94.455 | 94.51 | 94.455 | 94.51 | 1,000 |
| 13th Jan 2026 (Tue) | 94.4825 | 94.4825 | 94.42 | 94.42 | 0 |
| 12th Jan 2026 (Mon) | 94.545 | 94.545 | 94.4825 | 94.4825 | 4,706 |
| 9th Jan 2026 (Fri) | 94.52 | 94.52 | 94.52 | 94.545 | 1,870 |
| 8th Jan 2026 (Thu) | 94.625 | 94.625 | 94.625 | 94.5525 | 966 |
| 7th Jan 2026 (Wed) | 94.31 | 94.4725 | 94.31 | 94.4725 | 14 |
| 6th Jan 2026 (Tue) | 94.235 | 94.235 | 94.235 | 94.31 | 1,184 |
| 5th Jan 2026 (Mon) | 94.79 | 94.79 | 94.3175 | 94.3175 | 330 |
| 2nd Jan 2026 (Fri) | 95.02 | 95.02 | 94.79 | 94.79 | 6 |
| 1st Jan 2026 (Thu) | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| 31st Dec 2025 (Wed) | 95.055 | 95.055 | 95.02 | 95.02 | 350 |
| 30th Dec 2025 (Tue) | 94.815 | 94.815 | 94.815 | 95.045 | 1,160 |
| 29th Dec 2025 (Mon) | 95.005 | 95.005 | 94.89 | 94.8925 | 1,987 |
| 26th Dec 2025 (Fri) | 94.9875 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 25th Dec 2025 (Thu) | 94.9875 | 94.9875 | 94.9875 | 94.9875 | 0 |
| 24th Dec 2025 (Wed) | 95.0725 | 95.0725 | 94.9875 | 94.9875 | 16 |
| 23rd Dec 2025 (Tue) | 95.09 | 95.09 | 95.0725 | 95.0725 | 19 |
| 22nd Dec 2025 (Mon) | 95.295 | 95.295 | 95.09 | 95.09 | 1 |
| 19th Dec 2025 (Fri) | 95.24 | 95.295 | 95.24 | 95.295 | 1,484 |
| 18th Dec 2025 (Thu) | 95.26 | 95.26 | 95.26 | 95.355 | 967 |
| 17th Dec 2025 (Wed) | 95.625 | 95.625 | 95.625 | 95.445 | 966 |
| 16th Dec 2025 (Tue) | 95.345 | 95.455 | 95.345 | 95.3625 | 2,900 |
| 15th Dec 2025 (Mon) | 95.475 | 95.475 | 95.475 | 95.5475 | 11 |
| 12th Dec 2025 (Fri) | 95.21 | 95.5375 | 95.21 | 95.5375 | 0 |
| 11th Dec 2025 (Thu) | 95.16 | 95.21 | 95.16 | 95.21 | 1,357 |
| 10th Dec 2025 (Wed) | 95.04 | 95.04 | 94.99 | 94.99 | 4 |
| 9th Dec 2025 (Tue) | 94.8525 | 95.04 | 94.8525 | 95.04 | 29 |
| 8th Dec 2025 (Mon) | 95.16 | 95.16 | 95.16 | 94.8525 | 995 |