| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 95.21 | 95.5375 | 95.21 | 95.5375 | 0 |
| 11th Dec 2025 (Thu) | 95.16 | 95.21 | 95.16 | 95.21 | 1,357 |
| 10th Dec 2025 (Wed) | 95.04 | 95.04 | 94.99 | 94.99 | 4 |
| 9th Dec 2025 (Tue) | 94.8525 | 95.04 | 94.8525 | 95.04 | 29 |
| 8th Dec 2025 (Mon) | 95.16 | 95.16 | 95.16 | 94.8525 | 995 |
| 5th Dec 2025 (Fri) | 94.865 | 94.925 | 94.865 | 94.925 | 18 |
| 4th Dec 2025 (Thu) | 95.0375 | 95.0375 | 94.9525 | 94.9525 | 1 |
| 3rd Dec 2025 (Wed) | 95.6325 | 95.6325 | 95.0375 | 95.0375 | 6 |
| 2nd Dec 2025 (Tue) | 95.5325 | 95.6325 | 95.5325 | 95.6325 | 0 |
| 1st Dec 2025 (Mon) | 95.195 | 95.5325 | 95.195 | 95.5325 | 646 |
| 28th Nov 2025 (Fri) | 95.27 | 95.27 | 95.12 | 95.195 | 8,162 |
| 27th Nov 2025 (Thu) | 95.15 | 95.15 | 95.15 | 95.155 | 325 |
| 26th Nov 2025 (Wed) | 95.62 | 95.69 | 95.475 | 95.2825 | 8,218 |
| 25th Nov 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.38 | 976 |
| 24th Nov 2025 (Mon) | 95.78 | 95.78 | 95.78 | 95.5825 | 2,052 |
| 21st Nov 2025 (Fri) | 95.825 | 95.825 | 95.825 | 95.525 | 967 |
| 20th Nov 2025 (Thu) | 95.8475 | 95.8475 | 95.7225 | 95.7225 | 12 |
| 19th Nov 2025 (Wed) | 95.815 | 95.815 | 95.76 | 95.8475 | 1,976 |
| 18th Nov 2025 (Tue) | 95.79 | 95.79 | 95.685 | 95.7075 | 1,940 |
| 17th Nov 2025 (Mon) | 95.705 | 95.705 | 95.66 | 95.6375 | 2,949 |
| 14th Nov 2025 (Fri) | 96.055 | 96.055 | 95.89 | 95.925 | 1,428 |
| 13th Nov 2025 (Thu) | 95.90 | 95.96 | 95.77 | 95.81 | 3,179 |
| 12th Nov 2025 (Wed) | 95.68 | 95.68 | 95.68 | 95.86 | 4,979 |
| 11th Nov 2025 (Tue) | 95.665 | 95.665 | 95.665 | 95.5825 | 971 |
| 10th Nov 2025 (Mon) | 95.305 | 95.305 | 95.305 | 95.325 | 1,149 |
| 7th Nov 2025 (Fri) | 95.595 | 95.595 | 95.5175 | 95.5175 | 2,355 |
| 6th Nov 2025 (Thu) | 95.605 | 95.605 | 95.595 | 95.595 | 152 |
| 5th Nov 2025 (Wed) | 95.6175 | 95.6175 | 95.5725 | 95.5725 | 0 |
| 4th Nov 2025 (Tue) | 95.52 | 95.52 | 95.52 | 95.6175 | 360 |
| 3rd Nov 2025 (Mon) | 95.175 | 95.175 | 95.175 | 95.1875 | 979 |
| 31st Oct 2025 (Fri) | 95.4575 | 95.4575 | 95.2975 | 95.2975 | 1 |
| 30th Oct 2025 (Thu) | 95.59 | 95.59 | 95.4575 | 95.4575 | 67 |
| 29th Oct 2025 (Wed) | 95.275 | 95.59 | 95.275 | 95.59 | 13 |
| 28th Oct 2025 (Tue) | 95.025 | 95.275 | 95.025 | 95.275 | 3,945 |
| 27th Oct 2025 (Mon) | 94.85 | 94.85 | 94.6925 | 94.6925 | 0 |
| 24th Oct 2025 (Fri) | 94.675 | 94.675 | 94.675 | 94.85 | 969 |
| 23rd Oct 2025 (Thu) | 94.225 | 94.515 | 94.225 | 94.515 | 0 |
| 22nd Oct 2025 (Wed) | 94.045 | 94.225 | 94.045 | 94.225 | 0 |
| 21st Oct 2025 (Tue) | 94.1825 | 94.1825 | 94.045 | 94.045 | 12 |
| 20th Oct 2025 (Mon) | 94.27 | 94.27 | 94.27 | 94.1825 | 1,985 |
| 17th Oct 2025 (Fri) | 94.25 | 94.385 | 94.25 | 94.385 | 249 |
| 16th Oct 2025 (Thu) | 94.15 | 94.24 | 94.15 | 94.24 | 269 |
| 15th Oct 2025 (Wed) | 94.405 | 94.405 | 94.405 | 94.15 | 812 |
| 14th Oct 2025 (Tue) | 94.045 | 94.53 | 94.045 | 94.53 | 0 |