| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.29 | 93.37 | 93.29 | 93.5075 | 3,177 |
| 17th Jul 2025 (Thu) | 93.235 | 93.235 | 93.235 | 93.235 | 442 |
| 16th Jul 2025 (Wed) | 93.435 | 93.435 | 93.435 | 93.64 | 5 |
| 15th Jul 2025 (Tue) | 93.675 | 93.675 | 93.48 | 93.48 | 0 |
| 14th Jul 2025 (Mon) | 93.45 | 93.45 | 93.45 | 93.675 | 975 |
| 11th Jul 2025 (Fri) | 92.96 | 92.96 | 92.96 | 93.40 | 197 |
| 10th Jul 2025 (Thu) | 92.885 | 92.885 | 92.8575 | 92.8575 | 1 |
| 9th Jul 2025 (Wed) | 93.0125 | 93.0125 | 92.885 | 92.885 | 0 |
| 8th Jul 2025 (Tue) | 92.7075 | 93.0125 | 92.7075 | 93.0125 | 0 |
| 7th Jul 2025 (Mon) | 93.025 | 93.035 | 92.805 | 92.7075 | 4,876 |
| 4th Jul 2025 (Fri) | 92.805 | 93.105 | 92.805 | 93.105 | 3,930 |
| 3rd Jul 2025 (Thu) | 93.02 | 93.035 | 92.85 | 92.805 | 2,925 |
| 2nd Jul 2025 (Wed) | 92.545 | 93.025 | 92.53 | 93.215 | 3,915 |
| 1st Jul 2025 (Tue) | 92.305 | 92.48 | 92.305 | 92.48 | 0 |
| 30th Jun 2025 (Mon) | 91.9825 | 92.305 | 91.9825 | 92.305 | 54 |
| 27th Jun 2025 (Fri) | 91.725 | 91.9825 | 91.725 | 91.9825 | 0 |
| 26th Jun 2025 (Thu) | 91.89 | 91.89 | 91.725 | 91.725 | 66 |
| 25th Jun 2025 (Wed) | 91.775 | 91.89 | 91.775 | 91.89 | 999 |
| 24th Jun 2025 (Tue) | 92.0325 | 92.0325 | 91.82 | 91.82 | 55 |
| 23rd Jun 2025 (Mon) | 92.06 | 92.06 | 92.0325 | 92.0325 | 0 |
| 20th Jun 2025 (Fri) | 91.87 | 92.06 | 91.87 | 92.06 | 0 |
| 19th Jun 2025 (Thu) | 91.995 | 91.995 | 91.995 | 91.87 | 2,337 |
| 18th Jun 2025 (Wed) | 91.82 | 92.06 | 91.82 | 92.06 | 0 |
| 17th Jun 2025 (Tue) | 91.695 | 91.82 | 91.695 | 91.82 | 936 |
| 16th Jun 2025 (Mon) | 91.505 | 91.695 | 91.505 | 91.695 | 4,989 |
| 13th Jun 2025 (Fri) | 91.63 | 91.63 | 91.505 | 91.505 | 0 |
| 12th Jun 2025 (Thu) | 91.21 | 91.63 | 91.21 | 91.63 | 0 |
| 11th Jun 2025 (Wed) | 90.895 | 91.21 | 90.895 | 91.21 | 0 |
| 10th Jun 2025 (Tue) | 90.5725 | 90.895 | 90.5725 | 90.895 | 1 |
| 9th Jun 2025 (Mon) | 90.60 | 90.60 | 90.5725 | 90.5725 | 0 |
| 6th Jun 2025 (Fri) | 90.575 | 90.575 | 90.575 | 90.60 | 1,483 |
| 5th Jun 2025 (Thu) | 90.535 | 90.58 | 90.535 | 90.58 | 983 |
| 4th Jun 2025 (Wed) | 90.52 | 90.585 | 90.52 | 90.585 | 60 |
| 3rd Jun 2025 (Tue) | 90.875 | 90.875 | 90.52 | 90.52 | 392 |
| 2nd Jun 2025 (Mon) | 90.56 | 90.695 | 90.56 | 90.695 | 5 |
| 30th May 2025 (Fri) | 90.545 | 90.56 | 90.545 | 90.56 | 0 |
| 29th May 2025 (Thu) | 90.03 | 90.03 | 90.03 | 90.545 | 979 |
| 28th May 2025 (Wed) | 90.26 | 90.26 | 90.25 | 90.175 | 1,030 |
| 27th May 2025 (Tue) | 90.305 | 90.305 | 90.155 | 90.155 | 99 |
| 26th May 2025 (Mon) | 90.305 | 90.305 | 90.305 | 90.305 | 0 |
| 23rd May 2025 (Fri) | 90.17 | 90.17 | 90.17 | 90.26 | 1,001 |
| 22nd May 2025 (Thu) | 90.6175 | 90.6175 | 90.305 | 90.305 | 0 |
| 21st May 2025 (Wed) | 90.73 | 90.73 | 90.73 | 90.6175 | 979 |
| 20th May 2025 (Tue) | 90.425 | 90.425 | 90.425 | 90.47 | 979 |