| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 93.6575 | 93.6575 | 93.495 | 93.495 | 0 |
| 8th Aug 2025 (Fri) | 93.68 | 93.68 | 93.6575 | 93.6575 | 0 |
| 7th Aug 2025 (Thu) | 94.26 | 94.26 | 93.80 | 93.68 | 1,946 |
| 6th Aug 2025 (Wed) | 94.025 | 94.215 | 94.025 | 94.215 | 0 |
| 5th Aug 2025 (Tue) | 93.98 | 93.98 | 93.98 | 94.025 | 974 |
| 4th Aug 2025 (Mon) | 94.04 | 94.04 | 94.03 | 94.03 | 159 |
| 1st Aug 2025 (Fri) | 93.36 | 94.04 | 93.36 | 94.04 | 0 |
| 31st Jul 2025 (Thu) | 93.28 | 93.36 | 93.28 | 93.36 | 3,700 |
| 30th Jul 2025 (Wed) | 93.46 | 93.465 | 93.06 | 93.28 | 1,055 |
| 29th Jul 2025 (Tue) | 93.56 | 93.56 | 93.345 | 93.345 | 0 |
| 28th Jul 2025 (Mon) | 93.535 | 93.535 | 93.535 | 93.56 | 974 |
| 25th Jul 2025 (Fri) | 93.87 | 94.26 | 93.87 | 94.26 | 0 |
| 24th Jul 2025 (Thu) | 93.35 | 93.87 | 93.35 | 93.87 | 0 |
| 23rd Jul 2025 (Wed) | 93.715 | 93.715 | 93.35 | 93.35 | 0 |
| 22nd Jul 2025 (Tue) | 93.51 | 93.715 | 93.51 | 93.715 | 1,025 |
| 21st Jul 2025 (Mon) | 93.54 | 93.54 | 93.54 | 93.5725 | 1,029 |
| 18th Jul 2025 (Fri) | 93.29 | 93.37 | 93.29 | 93.5075 | 3,177 |
| 17th Jul 2025 (Thu) | 93.235 | 93.235 | 93.235 | 93.235 | 442 |
| 16th Jul 2025 (Wed) | 93.435 | 93.435 | 93.435 | 93.64 | 5 |
| 15th Jul 2025 (Tue) | 93.675 | 93.675 | 93.48 | 93.48 | 0 |
| 14th Jul 2025 (Mon) | 93.45 | 93.45 | 93.45 | 93.675 | 975 |
| 11th Jul 2025 (Fri) | 92.96 | 92.96 | 92.96 | 93.40 | 197 |
| 10th Jul 2025 (Thu) | 92.885 | 92.885 | 92.8575 | 92.8575 | 1 |
| 9th Jul 2025 (Wed) | 93.0125 | 93.0125 | 92.885 | 92.885 | 0 |
| 8th Jul 2025 (Tue) | 92.7075 | 93.0125 | 92.7075 | 93.0125 | 0 |
| 7th Jul 2025 (Mon) | 93.025 | 93.035 | 92.805 | 92.7075 | 4,876 |
| 4th Jul 2025 (Fri) | 92.805 | 93.105 | 92.805 | 93.105 | 3,930 |
| 3rd Jul 2025 (Thu) | 93.02 | 93.035 | 92.85 | 92.805 | 2,925 |
| 2nd Jul 2025 (Wed) | 92.545 | 93.025 | 92.53 | 93.215 | 3,915 |
| 1st Jul 2025 (Tue) | 92.305 | 92.48 | 92.305 | 92.48 | 0 |
| 30th Jun 2025 (Mon) | 91.9825 | 92.305 | 91.9825 | 92.305 | 54 |
| 27th Jun 2025 (Fri) | 91.725 | 91.9825 | 91.725 | 91.9825 | 0 |
| 26th Jun 2025 (Thu) | 91.89 | 91.89 | 91.725 | 91.725 | 66 |
| 25th Jun 2025 (Wed) | 91.775 | 91.89 | 91.775 | 91.89 | 999 |
| 24th Jun 2025 (Tue) | 92.0325 | 92.0325 | 91.82 | 91.82 | 55 |
| 23rd Jun 2025 (Mon) | 92.06 | 92.06 | 92.0325 | 92.0325 | 0 |
| 20th Jun 2025 (Fri) | 91.87 | 92.06 | 91.87 | 92.06 | 0 |
| 19th Jun 2025 (Thu) | 91.995 | 91.995 | 91.995 | 91.87 | 2,337 |
| 18th Jun 2025 (Wed) | 91.82 | 92.06 | 91.82 | 92.06 | 0 |
| 17th Jun 2025 (Tue) | 91.695 | 91.82 | 91.695 | 91.82 | 936 |
| 16th Jun 2025 (Mon) | 91.505 | 91.695 | 91.505 | 91.695 | 4,989 |
| 13th Jun 2025 (Fri) | 91.63 | 91.63 | 91.505 | 91.505 | 0 |
| 12th Jun 2025 (Thu) | 91.21 | 91.63 | 91.21 | 91.63 | 0 |