| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.285 | 94.285 | 94.225 | 94.33 | 1,942 |
| 18th Sep 2025 (Thu) | 93.855 | 93.855 | 93.855 | 94.155 | 994 |
| 17th Sep 2025 (Wed) | 93.895 | 93.90 | 93.895 | 93.885 | 1,942 |
| 16th Sep 2025 (Tue) | 93.635 | 93.895 | 93.635 | 93.895 | 0 |
| 15th Sep 2025 (Mon) | 93.565 | 93.635 | 93.565 | 93.635 | 1 |
| 12th Sep 2025 (Fri) | 93.71 | 93.71 | 93.55 | 93.565 | 4,668 |
| 11th Sep 2025 (Thu) | 93.64 | 93.64 | 93.5775 | 93.5775 | 213 |
| 10th Sep 2025 (Wed) | 93.75 | 93.75 | 93.64 | 93.64 | 0 |
| 9th Sep 2025 (Tue) | 93.855 | 93.855 | 93.75 | 93.75 | 500 |
| 8th Sep 2025 (Mon) | 93.975 | 93.975 | 93.855 | 93.855 | 116 |
| 5th Sep 2025 (Fri) | 94.17 | 94.17 | 93.68 | 93.94 | 3,101 |
| 4th Sep 2025 (Thu) | 93.81 | 93.81 | 93.73 | 93.73 | 1,615 |
| 3rd Sep 2025 (Wed) | 93.845 | 93.905 | 93.845 | 93.9075 | 994 |
| 2nd Sep 2025 (Tue) | 93.435 | 94.1775 | 93.435 | 94.1775 | 0 |
| 1st Sep 2025 (Mon) | 93.66 | 93.66 | 93.435 | 93.435 | 0 |
| 29th Aug 2025 (Fri) | 93.70 | 93.70 | 93.70 | 93.66 | 973 |
| 28th Aug 2025 (Thu) | 93.175 | 93.3725 | 93.175 | 93.3725 | 21 |
| 27th Aug 2025 (Wed) | 93.475 | 93.475 | 93.175 | 93.175 | 0 |
| 26th Aug 2025 (Tue) | 93.685 | 93.685 | 93.42 | 93.475 | 1,307 |
| 25th Aug 2025 (Mon) | 93.6325 | 93.6325 | 93.6325 | 93.6325 | 0 |
| 22nd Aug 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.6325 | 74 |
| 21st Aug 2025 (Thu) | 93.605 | 93.605 | 93.555 | 93.555 | 0 |
| 20th Aug 2025 (Wed) | 93.29 | 93.29 | 93.29 | 93.605 | 973 |
| 19th Aug 2025 (Tue) | 93.26 | 93.405 | 93.26 | 93.405 | 0 |
| 18th Aug 2025 (Mon) | 93.255 | 93.26 | 93.255 | 93.26 | 0 |
| 15th Aug 2025 (Fri) | 92.9575 | 93.255 | 92.9575 | 93.255 | 0 |
| 14th Aug 2025 (Thu) | 93.275 | 93.275 | 92.9575 | 92.9575 | 0 |
| 13th Aug 2025 (Wed) | 93.435 | 93.435 | 93.275 | 93.275 | 0 |
| 12th Aug 2025 (Tue) | 93.495 | 93.495 | 93.435 | 93.435 | 0 |
| 11th Aug 2025 (Mon) | 93.6575 | 93.6575 | 93.495 | 93.495 | 0 |
| 8th Aug 2025 (Fri) | 93.68 | 93.68 | 93.6575 | 93.6575 | 0 |
| 7th Aug 2025 (Thu) | 94.26 | 94.26 | 93.80 | 93.68 | 1,946 |
| 6th Aug 2025 (Wed) | 94.025 | 94.215 | 94.025 | 94.215 | 0 |
| 5th Aug 2025 (Tue) | 93.98 | 93.98 | 93.98 | 94.025 | 974 |
| 4th Aug 2025 (Mon) | 94.04 | 94.04 | 94.03 | 94.03 | 159 |
| 1st Aug 2025 (Fri) | 93.36 | 94.04 | 93.36 | 94.04 | 0 |
| 31st Jul 2025 (Thu) | 93.28 | 93.36 | 93.28 | 93.36 | 3,700 |
| 30th Jul 2025 (Wed) | 93.46 | 93.465 | 93.06 | 93.28 | 1,055 |
| 29th Jul 2025 (Tue) | 93.56 | 93.56 | 93.345 | 93.345 | 0 |
| 28th Jul 2025 (Mon) | 93.535 | 93.535 | 93.535 | 93.56 | 974 |
| 25th Jul 2025 (Fri) | 93.87 | 94.26 | 93.87 | 94.26 | 0 |
| 24th Jul 2025 (Thu) | 93.35 | 93.87 | 93.35 | 93.87 | 0 |
| 23rd Jul 2025 (Wed) | 93.715 | 93.715 | 93.35 | 93.35 | 0 |
| 22nd Jul 2025 (Tue) | 93.51 | 93.715 | 93.51 | 93.715 | 1,025 |