| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.2225 | 95.2225 | 95.2225 | 95.2225 | 0 |
| 2nd Apr 2026 (Thu) | 95.12 | 95.2225 | 95.12 | 95.2225 | 10 |
| 1st Apr 2026 (Wed) | 95.295 | 95.295 | 95.295 | 95.12 | 116 |
| 31st Mar 2026 (Tue) | 94.85 | 95.16 | 94.85 | 95.165 | 1,129 |
| 30th Mar 2026 (Mon) | 94.5425 | 94.6675 | 94.5425 | 94.6675 | 90 |
| 27th Mar 2026 (Fri) | 94.325 | 94.5425 | 94.325 | 94.5425 | 0 |
| 26th Mar 2026 (Thu) | 94.3675 | 94.3675 | 94.325 | 94.325 | 0 |
| 25th Mar 2026 (Wed) | 94.385 | 94.385 | 94.3675 | 94.3675 | 0 |
| 24th Mar 2026 (Tue) | 94.3075 | 94.385 | 94.3075 | 94.385 | 103 |
| 23rd Mar 2026 (Mon) | 94.6375 | 94.6375 | 94.3075 | 94.3075 | 7 |
| 20th Mar 2026 (Fri) | 94.185 | 94.185 | 94.185 | 94.6375 | 963 |
| 19th Mar 2026 (Thu) | 94.345 | 94.345 | 94.105 | 94.105 | 0 |
| 18th Mar 2026 (Wed) | 94.3425 | 94.345 | 94.3425 | 94.345 | 0 |
| 17th Mar 2026 (Tue) | 94.285 | 94.3425 | 94.285 | 94.3425 | 0 |
| 16th Mar 2026 (Mon) | 94.285 | 94.285 | 94.285 | 94.285 | 850 |
| 13th Mar 2026 (Fri) | 94.205 | 94.205 | 94.205 | 94.37 | 1,684 |
| 12th Mar 2026 (Thu) | 94.2625 | 94.2625 | 94.205 | 94.205 | 209 |
| 11th Mar 2026 (Wed) | 94.305 | 94.305 | 94.24 | 94.2625 | 12,177 |
| 10th Mar 2026 (Tue) | 94.4575 | 94.55 | 94.4575 | 94.55 | 12 |
| 9th Mar 2026 (Mon) | 94.595 | 94.595 | 94.51 | 94.4575 | 1,006 |
| 6th Mar 2026 (Fri) | 94.9975 | 94.9975 | 94.63 | 94.63 | 15 |
| 5th Mar 2026 (Thu) | 95.1925 | 95.1925 | 94.9975 | 94.9975 | 1 |
| 4th Mar 2026 (Wed) | 95.1525 | 95.1925 | 95.1525 | 95.1925 | 1,512 |
| 3rd Mar 2026 (Tue) | 95.29 | 95.29 | 95.29 | 95.1525 | 315 |
| 2nd Mar 2026 (Mon) | 95.9925 | 95.9925 | 95.495 | 95.495 | 35 |
| 27th Feb 2026 (Fri) | 95.875 | 95.875 | 95.865 | 95.9925 | 38,639 |
| 26th Feb 2026 (Thu) | 95.3225 | 95.4275 | 95.3225 | 95.4275 | 1,631 |
| 25th Feb 2026 (Wed) | 95.38 | 95.38 | 95.375 | 95.3225 | 2,892 |
| 24th Feb 2026 (Tue) | 95.43 | 95.435 | 95.43 | 95.2275 | 11,973 |
| 23rd Feb 2026 (Mon) | 95.395 | 95.5075 | 95.395 | 95.5075 | 0 |
| 20th Feb 2026 (Fri) | 95.475 | 95.475 | 95.475 | 95.395 | 968 |
| 19th Feb 2026 (Thu) | 95.285 | 95.60 | 95.285 | 95.60 | 26 |
| 18th Feb 2026 (Wed) | 95.55 | 95.55 | 95.285 | 95.285 | 287 |
| 17th Feb 2026 (Tue) | 95.365 | 95.55 | 95.365 | 95.55 | 1,075 |
| 16th Feb 2026 (Mon) | 95.135 | 95.135 | 94.9825 | 94.9825 | 0 |
| 13th Feb 2026 (Fri) | 95.165 | 95.165 | 95.135 | 95.135 | 1 |
| 12th Feb 2026 (Thu) | 95.01 | 95.165 | 95.01 | 95.165 | 50 |
| 11th Feb 2026 (Wed) | 95.21 | 95.21 | 94.99 | 95.01 | 1,929 |
| 10th Feb 2026 (Tue) | 95.17 | 95.17 | 95.17 | 95.1325 | 962 |
| 9th Feb 2026 (Mon) | 95.35 | 95.35 | 95.04 | 95.015 | 1,924 |
| 6th Feb 2026 (Fri) | 94.775 | 94.775 | 94.75 | 94.75 | 127 |