| Price | £94.225 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £0.175 0.19% |
| Buy | £94.355 |
| Sell | £94.305 |
| Last Trade: | Buy 971.00 at £94.225 |
| Day's Volume: | 1,942 |
| Last Close: | £94.33 |
| Open: | £94.285 |
| ISIN: | IE00BD9MMF62 |
| Day's Range | £94.225 - £94.285 |
| 52wk Range: | £87.2325 - £94.285 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.255 |
| Shares in Issue: | N/A |
Jpm Eur Ults Ea (JSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 971 | £94.225 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 971 | £94.285 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | £94.04 | Suspected BUY Trade |
15:05:50 - 18-Sep-25 |
| Sell* | 971 | £93.855 | Automatic Execution |
09:53:28 - 18-Sep-25 |
| Unknown* | 3 | £93.91017 | SI Trade Currency Conversion |
09:24:12 - 18-Sep-25 |
| Unknown* | 4 | £93.91017 | SI Trade Currency Conversion |
09:24:11 - 18-Sep-25 |
| Unknown* | 3 | £93.91017 | SI Trade Currency Conversion |
09:23:50 - 18-Sep-25 |
| Unknown* | 4 | £93.91017 | SI Trade Currency Conversion |
09:23:16 - 18-Sep-25 |
| Unknown* | 4 | £93.91017 | SI Trade Currency Conversion |
09:21:27 - 18-Sep-25 |
| Unknown* | 4 | £93.91017 | SI Trade Currency Conversion |
09:19:38 - 18-Sep-25 |
Jpm Eur Ults Ea (JSET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
