Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eur Usi Etf (JSET) Share Price

Price £90.195 on 04-04-2025 at 07:04:07
Change £0.00 0%
Buy £90.69
Sell £90.485
Buy / Sell JSET Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at £90.195
Day's Volume: 0
Last Close: £90.195
Open: £90.195
ISIN: IE00BD9MMF62
Day's Range £0.00 - £0.00
52wk Range: £87.2325 - £90.195
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eur Usi Etf (JSET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £90.195 Suspected BUY Trade
 16:35:29 - 03-Apr-25
Sell* 319 £90.065 Automatic Execution
 14:28:28 - 03-Apr-25
Buy* 23 £90.02 Automatic Execution
 11:12:35 - 03-Apr-25
Buy* 252 £89.785 Automatic Execution
 11:05:57 - 03-Apr-25
Unknown* 2,803 £89.3786 Currency Conversion
OTC Trade
 10:04:43 - 02-Apr-25
Unknown* 208 £89.51036 Currency Conversion
OTC Trade
 15:57:03 - 01-Apr-25
Buy* 276 £89.595 Automatic Execution
 15:42:42 - 01-Apr-25
Unknown* 154 £89.5091 Currency Conversion
OTC Trade
 15:17:07 - 01-Apr-25
Sell* 650 £89.385 Automatic Execution
 16:11:18 - 31-Mar-25
Buy* 983 £88.97 Automatic Execution
 09:25:02 - 28-Mar-25
See more Eur Usi Etf trades

Eur Usi Etf (JSET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 89.785 90.195 89.785 90.195 617
2nd Apr 2025 (Wed) 89.4575 89.54 89.4575 89.54 2,803
1st Apr 2025 (Tue) 89.595 89.595 89.595 89.4575 638
31st Mar 2025 (Mon) 89.385 89.385 89.385 89.50 650
28th Mar 2025 (Fri) 88.97 88.97 88.97 89.485 983
27th Mar 2025 (Thu) 89.4525 89.4525 89.08 89.08 1
26th Mar 2025 (Wed) 89.2025 89.4525 89.2025 89.4525 0
25th Mar 2025 (Tue) 89.385 89.385 89.2025 89.2025 0
24th Mar 2025 (Mon) 89.52 89.52 89.52 89.385 983
21st Mar 2025 (Fri) 89.57 89.57 89.57 89.56 983
20th Mar 2025 (Thu) 89.47 89.47 89.345 89.385 1,966
19th Mar 2025 (Wed) 89.78 89.78 89.78 89.66 3,934
18th Mar 2025 (Tue) 89.825 89.845 89.825 89.845 0
17th Mar 2025 (Mon) 89.785 89.825 89.785 89.825 1,991
14th Mar 2025 (Fri) 89.86 89.87 89.825 89.95 3,593
13th Mar 2025 (Thu) 89.665 89.665 89.665 89.595 984
12th Mar 2025 (Wed) 90.065 90.065 89.775 89.775 0
11th Mar 2025 (Tue) 90.035 90.035 90.035 90.065 984
10th Mar 2025 (Mon) 89.64 89.665 89.64 89.665 0
7th Mar 2025 (Fri) 89.56 89.64 89.56 89.64 0
6th Mar 2025 (Thu) 89.455 89.455 89.455 89.56 986
5th Mar 2025 (Wed) 89.00 89.335 88.985 89.315 526
4th Mar 2025 (Tue) 88.225 88.42 88.225 88.43 583
See more Eur Usi Etf price history

Eur Usi Etf (JSET) Regulatory News

Date Source Headline
See more Eur Usi Etf regulatory news
FTSE 100 Latest
Value8,422.51
Change-52.23

Login to your account

Forgot Password?

Not Registered