| Price | £95.2225 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £95.275 |
| Sell | £95.17 |
| Last Trade: | Buy 10.00 at £95.265 |
| Day's Volume: | 0 |
| Last Close: | £95.2225 |
| Open: | £0.00 |
| ISIN: | IE00BD9MMF62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.03 - £96.055 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
JPMorgan EUR Ultra-Short Income UCITS ETF - EUR (Acc) (JSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £95.265 | Suspected BUY Trade |
15:15:09 - 02-Apr-26 |
| Buy* | 1 | £95.205 | Suspected BUY Trade |
15:12:54 - 01-Apr-26 |
| Buy* | 115 | £95.295 | Automatic Execution |
08:29:14 - 01-Apr-26 |
| Sell* | 963 | £95.12 | Automatic Execution |
16:19:00 - 31-Mar-26 |
| Sell* | 22 | £95.13 | Automatic Execution |
16:19:00 - 31-Mar-26 |
| Buy* | 61 | £95.16 | Automatic Execution |
15:55:18 - 31-Mar-26 |
| Buy* | 61 | £94.945 | Automatic Execution |
15:37:00 - 31-Mar-26 |
| Buy* | 22 | £94.85 | Automatic Execution |
08:40:16 - 31-Mar-26 |
| Buy* | 11 | £94.875 | Suspected BUY Trade |
15:04:36 - 30-Mar-26 |
| Unknown* | 40 | £94.66416 | Currency Conversion OTC Trade |
12:10:27 - 30-Mar-26 |
