| Price | £93.36 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | £0.2725 0.29% |
| Buy | £93.53 |
| Sell | £93.485 |
| Buy / Sell JSET Shares | |
| Last Trade: | Sell 1.00 at £93.41 |
| Day's Volume: | 3,177 |
| Last Close: | £93.5075 |
| Open: | £93.29 |
| ISIN: | IE00BD9MMF62 |
| Day's Range | £93.29 - £93.37 |
| 52wk Range: | £87.2325 - £93.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £93.33503 |
| Shares in Issue: | N/A |
Jpm Eur Ults Ea (JSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £93.41 | Negotiated Trade |
15:05:40 - 18-Jul-25 |
| Sell* | 1 | £93.44 | Negotiated Trade |
14:58:41 - 18-Jul-25 |
| Unknown* | 253 | £93.27696 | SI Trade Currency Conversion |
14:49:31 - 18-Jul-25 |
| Sell* | 974 | £93.36 | Automatic Execution |
08:15:30 - 18-Jul-25 |
| Sell* | 974 | £93.37 | Automatic Execution |
08:10:28 - 18-Jul-25 |
| Buy* | 974 | £93.29 | Automatic Execution |
08:04:02 - 18-Jul-25 |
| Sell* | 108 | £93.235 | Uncrossing Trade |
16:35:07 - 17-Jul-25 |
| Sell* | 108 | £93.26 | Result of RFQ |
15:00:21 - 17-Jul-25 |
| Sell* | 108 | £93.24275 | Negotiated Trade |
14:55:55 - 17-Jul-25 |
| Sell* | 118 | £93.2298 | Negotiated Trade |
13:24:48 - 17-Jul-25 |
Jpm Eur Ults Ea (JSET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
