| Price | £95.5375 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | £0.3275 0.34% |
| Buy | £95.56 |
| Sell | £95.515 |
| Last Trade: | Buy 43.00 at £95.21 |
| Day's Volume: | 0 |
| Last Close: | £95.5375 |
| Open: | £95.21 |
| ISIN: | IE00BD9MMF62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.49 - £96.055 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Ults Ea (JSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £95.21 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 924 | £95.195 | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 43 | £95.19 | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 5 | £95.16 | Suspected BUY Trade |
15:05:13 - 11-Dec-25 |
| Unknown* | 244 | £95.11465 | Currency Conversion OTC Trade |
10:00:13 - 11-Dec-25 |
| Buy* | 98 | £95.16 | Automatic Execution |
08:38:12 - 11-Dec-25 |
| Sell* | 1 | £94.945 | Negotiated Trade |
15:00:54 - 10-Dec-25 |
| Sell* | 1 | £94.93 | Negotiated Trade |
14:54:03 - 10-Dec-25 |
| Buy* | 29 | £95.06 | Suspected BUY Trade |
15:14:33 - 09-Dec-25 |
| Buy* | 1 | £95.01 | Suspected BUY Trade |
15:13:13 - 08-Dec-25 |
Jpm Eur Ults Ea (JSET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
