| Price | £93.495 on 12-08-2025 at 05:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 705.00 at £93.80 |
| Day's Volume: | 0 |
| Last Close: | £93.495 |
| Open: | £0.00 |
| ISIN: | IE00BD9MMF62 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £87.2325 - £94.26 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Eur Ults Ea (JSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 705 | £93.80 | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Buy* | 268 | £93.80 | Automatic Execution |
14:28:31 - 07-Aug-25 |
| Sell* | 973 | £94.26 | Automatic Execution |
10:59:23 - 07-Aug-25 |
| Sell* | 974 | £93.98 | Automatic Execution |
15:55:36 - 05-Aug-25 |
| Buy* | 159 | £93.9561 | Suspected BUY Trade |
14:54:12 - 04-Aug-25 |
| Unknown* | 3,700 | £92.99995 | Currency Conversion OTC Trade |
10:02:42 - 31-Jul-25 |
| Buy* | 37 | £93.28 | Suspected BUY Trade |
16:35:18 - 30-Jul-25 |
| Sell* | 973 | £93.06 | Automatic Execution |
13:51:48 - 30-Jul-25 |
| Buy* | 8 | £93.465 | Automatic Execution |
08:03:55 - 30-Jul-25 |
| Buy* | 37 | £93.46 | Automatic Execution |
08:03:55 - 30-Jul-25 |
Jpm Eur Ults Ea (JSET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
