| Price | £94.75 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.305 -0.32% |
| Buy | £94.81 |
| Sell | £94.755 |
| Last Trade: | Sell 12.00 at £94.75 |
| Day's Volume: | 127 |
| Last Close: | £94.75 |
| Open: | £94.775 |
| ISIN: | IE00BD9MMF62 |
| Day's Range | £94.75 - £94.775 |
| 52wk Range: | £88.0275 - £96.055 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.92952 |
| Shares in Issue: | N/A |
Jpm Eur Ults Ea (JSET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £94.75 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 103 | £94.96844 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | -103 | £0.00 | SI Trade Correction Currency Conversion |
13:43:18 - 06-Feb-26 |
| Unknown* | 103 | £0.00 | SI Trade Currency Conversion |
13:43:18 - 06-Feb-26 |
| Sell* | 12 | £94.775 | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Buy* | 86 | £95.17 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 52 | £95.17 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Buy* | 825 | £95.17 | Automatic Execution |
15:30:53 - 05-Feb-26 |
| Sell* | 7 | £95.08 | Negotiated Trade |
15:17:07 - 05-Feb-26 |
| Sell* | 2 | £94.195 | Negotiated Trade |
15:02:41 - 04-Feb-26 |
Jpm Eur Ults Ea (JSET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
