| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | €26.835 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Sell* | 1,600 | €26.515 | Automatic Execution |
12:02:14 - 03-Jun-25 |
| Sell* | 1,600 | €26.515 | Automatic Execution |
12:02:14 - 03-Jun-25 |
| Buy* | 7,000 | €26.495 | Automatic Execution |
12:02:14 - 03-Jun-25 |
| Buy* | 7,000 | €26.55 | Automatic Execution |
15:34:28 - 02-Jun-25 |
| Buy* | 150 | €26.54 | Automatic Execution |
15:34:28 - 02-Jun-25 |
| Sell* | 150 | €26.79 | Automatic Execution |
13:19:29 - 27-May-25 |
| Sell* | 150 | €26.78 | Automatic Execution |
08:17:35 - 27-May-25 |
| Sell* | 150 | €26.19 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 150 | €26.175 | Automatic Execution |
14:19:35 - 23-May-25 |
| Sell* | 1,287 | €26.655 | Automatic Execution |
12:02:09 - 23-May-25 |
| Sell* | 1,716 | €26.655 | Automatic Execution |
12:02:09 - 23-May-25 |
| Sell* | 337 | €26.56 | Automatic Execution |
12:02:08 - 23-May-25 |
| Buy* | 1,700 | €26.63 | Automatic Execution |
12:02:08 - 23-May-25 |
| Buy* | 337 | €26.63 | Automatic Execution |
12:02:08 - 23-May-25 |
| Sell* | 150 | €26.665 | Automatic Execution |
12:02:08 - 23-May-25 |
| Sell* | 150 | €26.64 | Automatic Execution |
12:02:08 - 23-May-25 |
| Buy* | 850 | €26.66 | Automatic Execution |
12:02:31 - 21-May-25 |
| Buy* | 1,700 | €26.66 | Automatic Execution |
12:02:31 - 21-May-25 |
| Buy* | 150 | €26.67 | Automatic Execution |
12:02:31 - 21-May-25 |
| Sell* | 150 | €26.67 | Automatic Execution |
12:02:28 - 21-May-25 |
| Sell* | 150 | €26.545 | Automatic Execution |
12:05:07 - 16-May-25 |
| Unknown* | 30,166 | €25.9552 | SI Trade |
21:00:00 - 09-May-25 |
| Buy* | 150 | €25.905 | Automatic Execution |
12:02:06 - 09-May-25 |
| Sell* | 150 | €25.90 | Automatic Execution |
12:02:06 - 09-May-25 |
| Sell* | 1,719 | €25.795 | Automatic Execution |
15:16:09 - 06-May-25 |
| Sell* | 5,219 | €25.795 | Automatic Execution |
15:16:09 - 06-May-25 |
| Buy* | 150 | €25.74 | Automatic Execution |
15:16:08 - 06-May-25 |
| Buy* | 6,849 | €25.74 | Automatic Execution |
15:16:08 - 06-May-25 |
| Sell* | 150 | €25.67 | Automatic Execution |
12:02:04 - 02-May-25 |
| Sell* | 150 | €25.02 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Buy* | 150 | €24.24 | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Sell* | 1,638 | €24.165 | Automatic Execution |
12:05:10 - 17-Apr-25 |
| Sell* | 5,212 | €24.165 | Automatic Execution |
12:05:10 - 17-Apr-25 |
| Buy* | 75 | €24.175 | Automatic Execution |
12:05:10 - 17-Apr-25 |
| Buy* | 75 | €24.115 | Automatic Execution |
12:05:10 - 17-Apr-25 |
| Buy* | 6,925 | €24.115 | Automatic Execution |
12:05:10 - 17-Apr-25 |
| Sell* | 150 | €24.16 | Automatic Execution |
12:05:10 - 17-Apr-25 |
| Buy* | 150 | €24.205 | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 6,850 | €24.12 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 150 | €24.12 | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Buy* | 150 | €22.77 | Automatic Execution |
10:34:01 - 09-Apr-25 |
| Buy* | 150 | €22.985 | Automatic Execution |
09:35:30 - 08-Apr-25 |
| Sell* | 150 | €25.525 | Automatic Execution |
12:02:00 - 02-Apr-25 |
| Sell* | 150 | €25.51 | Automatic Execution |
12:02:00 - 02-Apr-25 |
| Sell* | 150 | €25.68 | Automatic Execution |
12:02:06 - 01-Apr-25 |
| Sell* | 150 | €25.67 | Automatic Execution |
12:02:06 - 01-Apr-25 |
| Buy* | 150 | €25.905 | Automatic Execution |
12:02:04 - 27-Mar-25 |
| Sell* | 150 | €25.89 | Automatic Execution |
12:02:04 - 27-Mar-25 |
| Buy* | 150 | €26.245 | Automatic Execution |
08:05:56 - 25-Mar-25 |
| Buy* | 150 | €26.24 | Automatic Execution |
08:03:14 - 25-Mar-25 |
| Sell* | 150 | €26.42 | Automatic Execution |
08:44:04 - 18-Mar-25 |
| Sell* | 150 | €26.015 | Automatic Execution |
10:53:13 - 13-Mar-25 |
| Sell* | 150 | €25.915 | Automatic Execution |
09:00:49 - 13-Mar-25 |