| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,833.00p | SI Trade |
15:51:27 - 11-Apr-25 |
| Sell* | 2 | 2,806.50p | Automatic Execution |
15:23:25 - 11-Apr-25 |
| Unknown* | 0 | 2,806.50p | SI Trade |
15:23:23 - 11-Apr-25 |
| Unknown* | 0 | 2,807.50p | SI Trade |
15:23:20 - 11-Apr-25 |
| Unknown* | 0 | 2,820.50p | SI Trade |
15:20:26 - 11-Apr-25 |
| Unknown* | 0 | 2,834.50p | SI Trade |
15:12:46 - 11-Apr-25 |
| Buy* | 1 | 2,834.00p | Automatic Execution |
15:12:44 - 11-Apr-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
14:17:41 - 11-Apr-25 |
| Unknown* | 0 | 2,813.00p | SI Trade |
12:39:12 - 11-Apr-25 |
| Unknown* | 0 | 2,822.50p | SI Trade |
12:08:29 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | Automatic Execution |
12:08:27 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | SI Trade |
12:08:27 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | Automatic Execution |
12:08:18 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | SI Trade |
12:08:15 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | Automatic Execution |
12:08:15 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | SI Trade |
12:08:12 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | Automatic Execution |
12:08:12 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | SI Trade |
12:08:09 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | Automatic Execution |
12:08:09 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | SI Trade |
12:08:06 - 11-Apr-25 |
| Sell* | 1 | 2,824.00p | Automatic Execution |
12:08:06 - 11-Apr-25 |
| Sell* | 1 | 2,824.50p | SI Trade |
12:08:04 - 11-Apr-25 |
| Sell* | 1 | 2,824.50p | Automatic Execution |
12:07:57 - 11-Apr-25 |
| Sell* | 1 | 2,824.50p | SI Trade |
12:07:54 - 11-Apr-25 |
| Sell* | 1 | 2,824.50p | Automatic Execution |
12:07:54 - 11-Apr-25 |
| Sell* | 1 | 2,824.50p | SI Trade |
12:07:53 - 11-Apr-25 |
| Sell* | 1 | 2,823.50p | Automatic Execution |
12:07:51 - 11-Apr-25 |
| Sell* | 1 | 2,823.50p | SI Trade |
12:07:48 - 11-Apr-25 |
| Sell* | 1 | 2,823.50p | Automatic Execution |
12:07:48 - 11-Apr-25 |
| Sell* | 1 | 2,823.50p | SI Trade |
12:07:46 - 11-Apr-25 |
| Unknown* | 0 | 2,822.50p | SI Trade |
12:07:45 - 11-Apr-25 |
| Unknown* | 0 | 2,835.50p | SI Trade |
11:53:58 - 11-Apr-25 |
| Unknown* | 0 | 2,835.50p | SI Trade |
11:53:57 - 11-Apr-25 |
| Buy* | 1 | 2,835.50p | Automatic Execution |
11:53:57 - 11-Apr-25 |
| Sell* | 940 | 2,819.272p | Negotiated Trade |
11:12:30 - 11-Apr-25 |
| Unknown* | 0 | 2,824.50p | SI Trade |
10:56:14 - 11-Apr-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
10:56:12 - 11-Apr-25 |
| Buy* | 1 | 2,824.50p | Automatic Execution |
10:56:12 - 11-Apr-25 |
| Unknown* | 0 | 2,816.50p | SI Trade |
10:02:49 - 11-Apr-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
08:01:04 - 11-Apr-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
08:01:04 - 11-Apr-25 |
| Unknown* | 0 | 2,877.00p | SI Trade |
08:01:04 - 11-Apr-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
15:04:00 - 10-Apr-25 |
| Sell* | 210 | 2,819.991p | Negotiated Trade |
15:00:33 - 10-Apr-25 |
| Buy* | 74 | 2,836.79p | Suspected BUY Trade |
15:00:31 - 10-Apr-25 |
| Buy* | 16 | 2,839.00p | SI Trade |
14:11:19 - 10-Apr-25 |
| Unknown* | 0 | 2,809.00p | SI Trade |
13:47:11 - 10-Apr-25 |
| Unknown* | 0 | 2,824.50p | SI Trade |
13:42:44 - 10-Apr-25 |
| Unknown* | 0 | 2,823.00p | SI Trade |
10:48:29 - 10-Apr-25 |
| Unknown* | 0 | 2,815.00p | SI Trade |
09:33:25 - 10-Apr-25 |
| Unknown* | 0 | 2,848.00p | SI Trade |
08:44:35 - 10-Apr-25 |
| Buy* | 1,244 | 2,911.237p | Suspected BUY Trade |
08:02:52 - 10-Apr-25 |
| Buy* | 167 | 2,915.64p | Suspected BUY Trade |
08:01:12 - 10-Apr-25 |
| Buy* | 1 | 2,722.50p | SI Trade |
14:24:12 - 09-Apr-25 |
| Buy* | 1 | 2,723.00p | SI Trade |
14:24:12 - 09-Apr-25 |
| Buy* | 34 | 2,723.00p | Automatic Execution |
14:24:12 - 09-Apr-25 |
| Buy* | 200 | 2,680.00p | Automatic Execution |
12:02:14 - 09-Apr-25 |
| Unknown* | 0 | 2,692.50p | SI Trade |
11:08:04 - 09-Apr-25 |
| Sell* | 31 | 2,721.392p | Negotiated Trade |
09:01:53 - 09-Apr-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:02:52 - 09-Apr-25 |
| Buy* | 2 | 2,698.00p | Automatic Execution |
08:02:52 - 09-Apr-25 |
| Buy* | 1 | 2,698.00p | Automatic Execution |
08:02:52 - 09-Apr-25 |
| Unknown* | 0 | 2,767.00p | SI Trade |
16:15:58 - 08-Apr-25 |
| Buy* | 169 | 2,777.00p | Automatic Execution |
15:57:39 - 08-Apr-25 |
| Unknown* | 0 | 2,756.00p | SI Trade |
13:57:01 - 08-Apr-25 |
| Buy* | 1 | 2,763.50p | SI Trade |
13:22:24 - 08-Apr-25 |
| Buy* | 11 | 2,763.00p | Automatic Execution |
13:22:23 - 08-Apr-25 |
| Buy* | 250 | 2,748.323p | Suspected BUY Trade |
12:23:47 - 08-Apr-25 |
| Sell* | 1 | 2,711.00p | SI Trade |
09:37:32 - 08-Apr-25 |
| Sell* | 3 | 2,711.00p | Automatic Execution |
09:37:32 - 08-Apr-25 |
| Sell* | 3 | 2,711.00p | SI Trade |
09:37:29 - 08-Apr-25 |
| Sell* | 3 | 2,711.00p | Automatic Execution |
09:37:29 - 08-Apr-25 |
| Sell* | 2 | 2,711.00p | SI Trade |
09:37:26 - 08-Apr-25 |
| Sell* | 3 | 2,710.00p | Automatic Execution |
09:37:26 - 08-Apr-25 |
| Sell* | 1 | 2,710.00p | SI Trade |
09:37:25 - 08-Apr-25 |
| Sell* | 1 | 2,709.50p | SI Trade |
09:32:13 - 08-Apr-25 |
| Sell* | 1 | 2,704.50p | SI Trade |
09:28:22 - 08-Apr-25 |
| Unknown* | 0 | 2,724.50p | SI Trade |
09:28:22 - 08-Apr-25 |
| Buy* | 12 | 2,739.50p | Automatic Execution |
08:18:21 - 08-Apr-25 |
| Unknown* | 0 | 2,756.50p | SI Trade |
08:00:33 - 08-Apr-25 |
| Buy* | 3 | 2,756.50p | Automatic Execution |
08:00:31 - 08-Apr-25 |
| Sell* | 147 | 2,700.00p | Automatic Execution |
08:22:38 - 07-Apr-25 |
| Buy* | 3 | 2,736.50p | Automatic Execution |
08:22:12 - 07-Apr-25 |
| Sell* | 227 | 2,802.534p | Negotiated Trade |
13:26:09 - 04-Apr-25 |
| Sell* | 20 | 2,914.821p | Negotiated Trade |
09:00:41 - 03-Apr-25 |
| Sell* | 200 | 2,976.00p | Automatic Execution |
16:28:08 - 02-Apr-25 |
| Sell* | 1,307 | 2,956.50p | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 200 | 2,966.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 2,618 | 2,966.00p | Automatic Execution |
14:55:50 - 01-Apr-25 |
| Sell* | 2,612 | 2,956.50p | Automatic Execution |
12:26:02 - 01-Apr-25 |
| Sell* | 2,609 | 2,963.00p | Automatic Execution |
11:11:05 - 01-Apr-25 |
| Sell* | 2,608 | 2,965.00p | Automatic Execution |
11:09:44 - 01-Apr-25 |
| Buy* | 200 | 2,937.00p | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 1 | 2,955.105p | Negotiated Trade |
09:01:07 - 31-Mar-25 |
| Sell* | 566 | 2,955.114p | Negotiated Trade |
08:00:32 - 31-Mar-25 |
| Sell* | 71 | 2,986.775p | Negotiated Trade |
09:27:29 - 28-Mar-25 |
| Buy* | 200 | 3,035.50p | Automatic Execution |
14:15:57 - 26-Mar-25 |
| Buy* | 109 | 3,050.00p | Automatic Execution |
15:07:18 - 25-Mar-25 |
| Buy* | 74 | 3,050.00p | Automatic Execution |
15:07:13 - 25-Mar-25 |
| Buy* | 126 | 3,050.00p | Automatic Execution |
15:06:59 - 25-Mar-25 |
| Buy* | 127 | 3,050.00p | Automatic Execution |
15:05:46 - 25-Mar-25 |
| Sell* | 545 | 3,052.032p | Negotiated Trade |
13:22:09 - 25-Mar-25 |
| Buy* | 200 | 3,047.50p | Automatic Execution |
11:14:04 - 24-Mar-25 |
| Buy* | 12 | 3,036.445p | Suspected BUY Trade |
15:00:42 - 21-Mar-25 |
| Sell* | 661 | 3,033.665p | Negotiated Trade |
09:00:12 - 21-Mar-25 |
| Sell* | 35 | 3,058.06p | Negotiated Trade |
09:24:12 - 20-Mar-25 |
| Buy* | 5,102 | 3,071.149p | Suspected BUY Trade |
09:00:42 - 20-Mar-25 |
| Buy* | 472 | 3,086.542p | Suspected BUY Trade |
12:50:06 - 18-Mar-25 |
| Buy* | 350 | 3,085.54p | Suspected BUY Trade |
11:28:56 - 18-Mar-25 |
| Buy* | 200 | 3,050.50p | Automatic Execution |
16:28:07 - 17-Mar-25 |
| Sell* | 1,731 | 3,040.50p | Automatic Execution |
13:13:46 - 17-Mar-25 |
| Sell* | 200 | 3,042.50p | Automatic Execution |
13:13:46 - 17-Mar-25 |
| Buy* | 16 | 3,041.037p | Suspected BUY Trade |
09:00:30 - 17-Mar-25 |
| Sell* | 2,583 | 3,034.00p | Automatic Execution |
15:18:40 - 14-Mar-25 |
| Sell* | 2,583 | 3,034.00p | Automatic Execution |
15:10:29 - 14-Mar-25 |
| Unknown* | 41,128 | 3,011.66p | OTC Trade |
09:17:14 - 14-Mar-25 |
| Buy* | 1,596 | 3,011.599p | Suspected BUY Trade |
09:17:12 - 14-Mar-25 |
| Sell* | 2 | 3,000.55p | Negotiated Trade |
09:00:38 - 13-Mar-25 |
| Sell* | 20 | 3,001.09p | Negotiated Trade |
15:00:55 - 12-Mar-25 |
| Buy* | 200 | 3,015.00p | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 175 | 3,059.00p | Automatic Execution |
08:17:56 - 10-Mar-25 |
| Buy* | 200 | 3,058.50p | Automatic Execution |
08:17:56 - 10-Mar-25 |
| Buy* | 375 | 3,067.95p | Suspected BUY Trade |
14:51:36 - 07-Mar-25 |
| Buy* | 750 | 3,065.00p | Automatic Execution |
11:57:59 - 07-Mar-25 |
| Buy* | 750 | 3,068.95p | Suspected BUY Trade |
11:45:46 - 07-Mar-25 |
| Sell* | 44 | 3,087.50p | Automatic Execution |
16:20:18 - 06-Mar-25 |
| Sell* | 200 | 3,088.00p | Automatic Execution |
16:20:18 - 06-Mar-25 |
| Buy* | 9 | 3,065.92p | Suspected BUY Trade |
09:00:57 - 06-Mar-25 |
| Sell* | 71 | 3,050.425p | Negotiated Trade |
08:01:55 - 06-Mar-25 |
| Sell* | 200 | 3,061.00p | Automatic Execution |
13:49:17 - 05-Mar-25 |
| Sell* | 29 | 3,032.555p | Negotiated Trade |
15:00:31 - 03-Mar-25 |