| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,306.00p | SI Trade |
14:32:24 - 19-Aug-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
13:55:58 - 19-Aug-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:43:10 - 19-Aug-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:42:25 - 19-Aug-25 |
| Sell* | 12 | 3,283.00p | Automatic Execution |
09:42:25 - 19-Aug-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:21:19 - 19-Aug-25 |
| Sell* | 663 | 3,258.50p | Automatic Execution |
16:14:43 - 18-Aug-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:01:52 - 18-Aug-25 |
| Buy* | 1 | 3,262.00p | Automatic Execution |
15:01:43 - 18-Aug-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:01:43 - 18-Aug-25 |
| Buy* | 1 | 3,262.00p | Automatic Execution |
15:01:43 - 18-Aug-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
13:03:43 - 18-Aug-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
10:27:18 - 18-Aug-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
10:14:54 - 18-Aug-25 |
| Buy* | 1 | 3,260.50p | Automatic Execution |
10:14:53 - 18-Aug-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:00:36 - 18-Aug-25 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
08:00:34 - 18-Aug-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:00:33 - 18-Aug-25 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | 3,240.50p | SI Trade |
11:31:27 - 14-Aug-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
11:31:04 - 14-Aug-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:31:04 - 14-Aug-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
11:30:51 - 14-Aug-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 1,236 | 3,238.836p | Negotiated Trade |
12:59:27 - 13-Aug-25 |
| Buy* | 1,234 | 3,243.17p | Suspected BUY Trade |
12:41:10 - 13-Aug-25 |
| Buy* | 1,233 | 3,242.929p | Suspected BUY Trade |
12:36:43 - 13-Aug-25 |
| Buy* | 1,448 | 3,245.729p | Suspected BUY Trade |
11:58:59 - 13-Aug-25 |
| Unknown* | 0 | 3,246.50p | SI Trade |
11:22:20 - 13-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
11:22:09 - 13-Aug-25 |
| Unknown* | 0 | 3,246.50p | SI Trade |
11:22:08 - 13-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
11:21:35 - 13-Aug-25 |
| Unknown* | 0 | 3,261.00p | SI Trade |
08:00:48 - 13-Aug-25 |
| Buy* | 1 | 3,223.50p | SI Trade |
16:09:31 - 11-Aug-25 |
| Buy* | 6 | 3,223.50p | Automatic Execution |
16:08:00 - 11-Aug-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
12:04:29 - 11-Aug-25 |
| Buy* | 617 | 3,237.677p | Suspected BUY Trade |
08:37:07 - 11-Aug-25 |
| Buy* | 772 | 3,237.682p | Suspected BUY Trade |
08:34:42 - 11-Aug-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 1 | 3,224.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 9 | 3,224.00p | Automatic Execution |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 3,228.50p | SI Trade |
12:03:00 - 08-Aug-25 |
| Unknown* | 0 | 3,252.50p | SI Trade |
08:01:08 - 08-Aug-25 |
| Buy* | 1 | 3,253.00p | SI Trade |
11:06:29 - 07-Aug-25 |
| Buy* | 12 | 3,253.00p | Automatic Execution |
11:06:26 - 07-Aug-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
10:06:25 - 07-Aug-25 |
| Buy* | 1 | 3,217.50p | SI Trade |
08:27:30 - 07-Aug-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
08:25:38 - 07-Aug-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:15:58 - 07-Aug-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:15:29 - 07-Aug-25 |
| Buy* | 5 | 3,224.00p | Automatic Execution |
08:15:29 - 07-Aug-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
08:00:35 - 07-Aug-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:15:49 - 06-Aug-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:15:46 - 06-Aug-25 |
| Buy* | 1 | 3,203.00p | Automatic Execution |
15:15:46 - 06-Aug-25 |
| Buy* | 563 | 3,196.207p | Suspected BUY Trade |
13:30:55 - 06-Aug-25 |
| Unknown* | 0 | 3,196.50p | SI Trade |
09:59:09 - 06-Aug-25 |
| Unknown* | 0 | 3,196.50p | SI Trade |
09:59:09 - 06-Aug-25 |
| Unknown* | 0 | 3,220.50p | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 783 | 3,194.049p | Suspected BUY Trade |
14:01:38 - 05-Aug-25 |
| Buy* | 784 | 3,193.613p | Suspected BUY Trade |
13:00:48 - 05-Aug-25 |
| Buy* | 785 | 3,188.193p | Suspected BUY Trade |
10:29:07 - 05-Aug-25 |
| Buy* | 789 | 3,171.082p | Suspected BUY Trade |
09:08:20 - 04-Aug-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:03:05 - 04-Aug-25 |
| Sell* | 1 | 3,151.00p | Automatic Execution |
08:03:05 - 04-Aug-25 |
| Unknown* | 0 | 3,160.50p | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 1,643 | 3,153.50p | Automatic Execution |
13:12:48 - 01-Aug-25 |
| Sell* | 247 | 3,157.394p | Negotiated Trade |
11:34:55 - 01-Aug-25 |
| Sell* | 148 | 3,159.116p | Negotiated Trade |
11:20:35 - 01-Aug-25 |
| Unknown* | 0 | 3,155.50p | SI Trade |
09:55:05 - 01-Aug-25 |
| Sell* | 4 | 3,155.50p | Automatic Execution |
09:55:00 - 01-Aug-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
13:37:04 - 31-Jul-25 |
| Sell* | 1 | 3,217.00p | Automatic Execution |
13:37:03 - 31-Jul-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
10:03:26 - 30-Jul-25 |
| Unknown* | 0 | 3,228.50p | SI Trade |
08:03:02 - 30-Jul-25 |
| Sell* | 2 | 3,234.055p | Negotiated Trade |
09:00:54 - 29-Jul-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:23:27 - 28-Jul-25 |
| Buy* | 2 | 3,230.00p | Automatic Execution |
14:22:55 - 28-Jul-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
13:27:00 - 28-Jul-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
13:26:52 - 28-Jul-25 |
| Sell* | 1 | 3,234.50p | Automatic Execution |
13:26:52 - 28-Jul-25 |
| Unknown* | 0 | 3,251.50p | SI Trade |
11:04:32 - 28-Jul-25 |
| Sell* | 1 | 3,251.50p | Automatic Execution |
11:04:32 - 28-Jul-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:30:50 - 28-Jul-25 |
| Unknown* | 0 | 3,304.50p | SI Trade |
08:00:44 - 28-Jul-25 |
| Unknown* | 0 | 3,253.50p | SI Trade |
16:21:00 - 25-Jul-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:05:15 - 25-Jul-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:05:13 - 25-Jul-25 |
| Sell* | 3 | 3,232.00p | Automatic Execution |
15:05:10 - 25-Jul-25 |
| Sell* | 332 | 3,233.329p | Negotiated Trade |
11:05:29 - 25-Jul-25 |
| Sell* | 6 | 3,238.00p | Automatic Execution |
10:39:16 - 25-Jul-25 |
| Sell* | 11 | 3,238.50p | Automatic Execution |
10:34:11 - 25-Jul-25 |
| Sell* | 7 | 3,238.50p | SI Trade |
10:34:08 - 25-Jul-25 |
| Sell* | 7 | 3,238.50p | SI Trade |
10:33:35 - 25-Jul-25 |
| Sell* | 1 | 3,238.50p | Automatic Execution |
10:33:23 - 25-Jul-25 |
| Sell* | 1 | 3,238.50p | SI Trade |
10:33:23 - 25-Jul-25 |
| Sell* | 1 | 3,238.50p | SI Trade |
10:33:20 - 25-Jul-25 |
| Sell* | 1 | 3,238.50p | Automatic Execution |
10:33:11 - 25-Jul-25 |
| Sell* | 1 | 3,238.50p | SI Trade |
10:33:10 - 25-Jul-25 |
| Sell* | 1 | 3,238.00p | SI Trade |
10:31:50 - 25-Jul-25 |
| Sell* | 1 | 3,238.00p | Automatic Execution |
10:31:50 - 25-Jul-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
10:31:49 - 25-Jul-25 |
| Unknown* | 0 | 3,232.50p | SI Trade |
08:37:46 - 25-Jul-25 |
| Unknown* | 0 | 3,249.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Sell* | 5 | 3,236.00p | Automatic Execution |
08:03:13 - 24-Jul-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:01:16 - 24-Jul-25 |
| Unknown* | 0 | 3,221.50p | SI Trade |
09:08:44 - 23-Jul-25 |
| Unknown* | 0 | 3,220.50p | SI Trade |
09:08:19 - 23-Jul-25 |
| Buy* | 1 | 3,221.00p | Automatic Execution |
09:08:19 - 23-Jul-25 |
| Buy* | 2 | 3,220.50p | Automatic Execution |
09:08:14 - 23-Jul-25 |
| Sell* | 6 | 3,198.00p | Automatic Execution |
08:03:07 - 22-Jul-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
08:01:04 - 22-Jul-25 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:01:10 - 21-Jul-25 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:01:09 - 21-Jul-25 |
| Buy* | 1 | 3,226.50p | Automatic Execution |
08:01:09 - 21-Jul-25 |
| Buy* | 1 | 3,226.50p | SI Trade |
08:01:09 - 21-Jul-25 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:01:08 - 21-Jul-25 |
| Buy* | 5 | 3,226.50p | SI Trade |
08:01:08 - 21-Jul-25 |
| Buy* | 12 | 3,226.50p | Automatic Execution |
08:01:08 - 21-Jul-25 |
| Buy* | 1 | 3,226.50p | Automatic Execution |
08:01:08 - 21-Jul-25 |
| Buy* | 15 | 3,226.50p | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Buy* | 53 | 3,226.50p | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Buy* | 1 | 3,198.50p | SI Trade |
14:11:52 - 16-Jul-25 |
| Buy* | 8 | 3,198.50p | Automatic Execution |
14:11:37 - 16-Jul-25 |
| Unknown* | 0 | 3,225.50p | SI Trade |
12:33:07 - 15-Jul-25 |
| Buy* | 1 | 3,225.50p | SI Trade |
12:32:58 - 15-Jul-25 |
| Buy* | 1 | 3,225.50p | Automatic Execution |
12:32:58 - 15-Jul-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
12:32:25 - 15-Jul-25 |
| Buy* | 1 | 3,226.00p | Automatic Execution |
12:32:25 - 15-Jul-25 |
| Sell* | 2 | 3,198.50p | SI Trade |
11:26:03 - 14-Jul-25 |
| Sell* | 11 | 3,198.50p | Automatic Execution |
11:25:16 - 14-Jul-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:00:39 - 14-Jul-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:00:39 - 14-Jul-25 |
| Buy* | 1 | 3,211.00p | Automatic Execution |
08:00:37 - 14-Jul-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
08:00:36 - 14-Jul-25 |
| Unknown* | 0 | 3,225.50p | SI Trade |
16:15:39 - 10-Jul-25 |
| Buy* | 3 | 3,231.00p | SI Trade |
15:31:02 - 09-Jul-25 |
| Buy* | 3 | 3,231.50p | SI Trade |
15:31:01 - 09-Jul-25 |
| Buy* | 8 | 3,231.00p | Automatic Execution |
15:31:01 - 09-Jul-25 |
| Sell* | 1 | 3,226.50p | SI Trade |
15:30:33 - 09-Jul-25 |
| Sell* | 9 | 3,226.50p | Automatic Execution |
15:30:30 - 09-Jul-25 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:00:51 - 09-Jul-25 |
| Unknown* | 0 | 3,168.50p | SI Trade |
09:55:00 - 07-Jul-25 |
| Buy* | 1 | 3,172.50p | SI Trade |
08:04:28 - 07-Jul-25 |
| Buy* | 6 | 3,172.50p | Automatic Execution |
08:04:27 - 07-Jul-25 |
| Buy* | 242 | 3,158.00p | Automatic Execution |
13:53:31 - 04-Jul-25 |
| Buy* | 242 | 3,159.00p | Automatic Execution |
13:45:50 - 04-Jul-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
10:51:42 - 04-Jul-25 |
| Unknown* | 0 | 3,157.50p | SI Trade |
09:18:40 - 04-Jul-25 |
| Sell* | 1 | 3,147.50p | SI Trade |
08:00:33 - 04-Jul-25 |
| Sell* | 10 | 3,142.00p | Automatic Execution |
08:00:31 - 04-Jul-25 |
| Unknown* | 0 | 3,177.00p | SI Trade |
09:31:05 - 03-Jul-25 |
| Sell* | 33 | 3,177.00p | Automatic Execution |
09:31:05 - 03-Jul-25 |
| Sell* | 242 | 3,183.00p | Automatic Execution |
08:27:09 - 03-Jul-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
15:16:37 - 02-Jul-25 |
| Buy* | 104 | 3,136.788p | Suspected BUY Trade |
09:43:34 - 01-Jul-25 |
| Sell* | 26 | 3,140.055p | Negotiated Trade |
09:01:03 - 01-Jul-25 |
| Unknown* | 0 | 3,150.00p | SI Trade |
11:36:27 - 30-Jun-25 |
| Sell* | 32 | 3,147.50p | Automatic Execution |
09:45:38 - 30-Jun-25 |
| Sell* | 2 | 3,131.90p | Negotiated Trade |
09:00:30 - 30-Jun-25 |
| Unknown* | 0 | 3,155.50p | SI Trade |
08:25:24 - 30-Jun-25 |
| Buy* | 1 | 3,156.00p | Automatic Execution |
08:25:23 - 30-Jun-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:25:23 - 30-Jun-25 |
| Buy* | 2 | 3,156.50p | Automatic Execution |
08:25:22 - 30-Jun-25 |
| Buy* | 1,169 | 3,098.01p | Suspected BUY Trade |
08:37:33 - 26-Jun-25 |
| Buy* | 1 | 3,123.00p | SI Trade |
08:04:15 - 26-Jun-25 |
| Buy* | 10 | 3,115.50p | Automatic Execution |
08:04:15 - 26-Jun-25 |
| Sell* | 1 | 3,085.00p | SI Trade |
08:01:05 - 26-Jun-25 |
| Sell* | 1,681 | 3,103.50p | Automatic Execution |
15:28:37 - 25-Jun-25 |
| Unknown* | 0 | 3,111.50p | SI Trade |
13:33:52 - 25-Jun-25 |
| Buy* | 1 | 3,111.50p | Automatic Execution |
13:32:51 - 25-Jun-25 |
| Sell* | 1,173 | 3,112.50p | Automatic Execution |
11:08:33 - 25-Jun-25 |
| Sell* | 242 | 3,130.50p | Automatic Execution |
08:31:15 - 25-Jun-25 |
| Sell* | 2 | 3,111.50p | SI Trade |
08:01:17 - 25-Jun-25 |
| Sell* | 9 | 3,111.50p | Automatic Execution |
08:00:31 - 25-Jun-25 |
| Sell* | 242 | 3,138.50p | Automatic Execution |
08:50:36 - 24-Jun-25 |
| Unknown* | 0 | 3,103.00p | SI Trade |
12:07:00 - 23-Jun-25 |
| Buy* | 1 | 3,103.50p | Automatic Execution |
12:06:56 - 23-Jun-25 |
| Buy* | 32 | 3,103.75p | Suspected BUY Trade |
11:44:09 - 23-Jun-25 |
| Buy* | 3 | 3,108.50p | Automatic Execution |
09:21:04 - 23-Jun-25 |
| Unknown* | 0 | 3,103.50p | SI Trade |
08:01:35 - 23-Jun-25 |
| Unknown* | 0 | 3,098.00p | SI Trade |
15:53:21 - 20-Jun-25 |
| Unknown* | 0 | 3,105.50p | SI Trade |
15:05:55 - 20-Jun-25 |
| Buy* | 1 | 3,106.00p | Automatic Execution |
15:05:04 - 20-Jun-25 |
| Unknown* | 0 | 3,106.00p | SI Trade |
15:05:03 - 20-Jun-25 |
| Sell* | 301 | 3,100.026p | Negotiated Trade |
10:26:11 - 20-Jun-25 |
| Unknown* | 0 | 3,082.50p | SI Trade |
15:37:51 - 19-Jun-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
14:40:17 - 19-Jun-25 |
| Unknown* | 0 | 3,101.00p | SI Trade |
11:13:53 - 19-Jun-25 |
| Unknown* | 0 | 3,101.00p | SI Trade |
11:13:53 - 19-Jun-25 |
| Buy* | 1 | 3,100.50p | Automatic Execution |
11:13:53 - 19-Jun-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
09:27:24 - 19-Jun-25 |
| Buy* | 2 | 3,100.00p | Automatic Execution |
09:26:49 - 19-Jun-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
09:26:49 - 19-Jun-25 |
| Unknown* | 0 | 3,123.50p | SI Trade |
15:41:37 - 18-Jun-25 |
| Sell* | 2 | 3,125.55p | Negotiated Trade |
09:23:46 - 18-Jun-25 |
| Buy* | 19 | 3,133.991p | Suspected BUY Trade |
09:00:36 - 18-Jun-25 |
| Buy* | 2 | 3,128.50p | SI Trade |
12:56:40 - 17-Jun-25 |
| Buy* | 12 | 3,128.50p | Automatic Execution |
12:56:39 - 17-Jun-25 |