| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,269.00p | SI Trade |
08:33:00 - 22-Sep-25 |
| Buy* | 1 | 3,270.00p | SI Trade |
08:32:45 - 22-Sep-25 |
| Unknown* | 0 | 3,281.50p | SI Trade |
08:08:58 - 22-Sep-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
08:03:02 - 22-Sep-25 |
| Buy* | 1 | 3,294.50p | Automatic Execution |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 3,285.00p | SI Trade |
14:09:28 - 19-Sep-25 |
| Sell* | 1 | 3,285.00p | SI Trade |
14:09:20 - 19-Sep-25 |
| Unknown* | 0 | 3,262.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | 3,265.00p | Automatic Execution |
08:00:31 - 18-Sep-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
15:20:09 - 17-Sep-25 |
| Sell* | 117 | 3,256.114p | Negotiated Trade |
10:40:57 - 16-Sep-25 |
| Buy* | 12 | 3,258.50p | Automatic Execution |
09:25:24 - 16-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:04:22 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:21 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:21 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:19 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:19 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:17 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:17 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:13 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:13 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:12 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:12 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:09 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:08 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:07 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:07 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:04 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:04 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:04 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:04 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:03 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | SI Trade |
08:04:03 - 16-Sep-25 |
| Buy* | 1 | 3,260.00p | Automatic Execution |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:04:01 - 16-Sep-25 |
| Buy* | 94 | 3,260.00p | Automatic Execution |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | 3,251.50p | SI Trade |
08:12:46 - 15-Sep-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | 3,229.00p | SI Trade |
16:02:35 - 10-Sep-25 |
| Unknown* | 0 | 3,250.00p | SI Trade |
08:00:43 - 10-Sep-25 |
| Unknown* | 0 | 3,224.50p | SI Trade |
16:01:22 - 09-Sep-25 |
| Unknown* | 0 | 3,224.50p | SI Trade |
15:12:06 - 08-Sep-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
14:25:33 - 08-Sep-25 |
| Buy* | 1 | 3,226.00p | Automatic Execution |
14:24:06 - 08-Sep-25 |
| Sell* | 242 | 3,215.00p | Automatic Execution |
13:54:42 - 08-Sep-25 |
| Sell* | 2 | 3,216.00p | Automatic Execution |
10:32:59 - 08-Sep-25 |
| Unknown* | 0 | 3,215.50p | SI Trade |
09:20:11 - 08-Sep-25 |
| Unknown* | 0 | 3,219.50p | SI Trade |
08:18:35 - 08-Sep-25 |
| Unknown* | 0 | 3,221.50p | SI Trade |
08:10:19 - 08-Sep-25 |
| Unknown* | 0 | 3,227.50p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 0 | 3,215.50p | SI Trade |
10:41:55 - 05-Sep-25 |
| Sell* | 1 | 3,215.50p | Automatic Execution |
10:41:10 - 05-Sep-25 |
| Unknown* | 0 | 3,231.50p | SI Trade |
08:02:08 - 05-Sep-25 |
| Sell* | 1,647 | 3,191.50p | Automatic Execution |
08:15:08 - 04-Sep-25 |
| Sell* | 372 | 3,202.472p | Negotiated Trade |
09:20:45 - 03-Sep-25 |
| Unknown* | 0 | 3,253.50p | SI Trade |
08:01:03 - 01-Sep-25 |
| Unknown* | 0 | 3,235.50p | SI Trade |
14:54:13 - 29-Aug-25 |
| Buy* | 2 | 3,235.50p | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Sell* | 2 | 3,225.055p | Negotiated Trade |
09:02:29 - 29-Aug-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
08:01:07 - 29-Aug-25 |
| Unknown* | 0 | 3,238.00p | SI Trade |
13:40:14 - 27-Aug-25 |
| Unknown* | 0 | 3,237.50p | SI Trade |
13:37:52 - 27-Aug-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
13:14:00 - 26-Aug-25 |
| Unknown* | 0 | 3,246.50p | SI Trade |
13:13:27 - 26-Aug-25 |
| Buy* | 1 | 3,246.50p | SI Trade |
13:12:53 - 26-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
13:12:53 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:12:52 - 26-Aug-25 |
| Buy* | 1 | 3,247.00p | Automatic Execution |
13:12:52 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:12:51 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:12:51 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:12:46 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:12:46 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:10:53 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:10:53 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:10:43 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:10:42 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:10:36 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:10:36 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:10:34 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:10:34 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
13:10:27 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | Automatic Execution |
13:10:27 - 26-Aug-25 |
| Buy* | 1 | 3,246.50p | SI Trade |
13:09:34 - 26-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
13:09:34 - 26-Aug-25 |
| Unknown* | 0 | 3,246.00p | SI Trade |
13:07:53 - 26-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
13:07:53 - 26-Aug-25 |
| Buy* | 105 | 3,246.00p | Automatic Execution |
13:07:42 - 26-Aug-25 |
| Unknown* | 0 | 3,242.50p | SI Trade |
11:42:33 - 26-Aug-25 |
| Unknown* | 0 | 3,243.00p | SI Trade |
11:42:16 - 26-Aug-25 |
| Sell* | 6 | 3,244.00p | Automatic Execution |
11:42:08 - 26-Aug-25 |
| Buy* | 1 | 3,246.00p | SI Trade |
11:03:34 - 26-Aug-25 |
| Buy* | 8 | 3,246.00p | Automatic Execution |
11:02:54 - 26-Aug-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:01:16 - 26-Aug-25 |
| Unknown* | 1 | 3,227.00p | SI Trade |
08:01:14 - 26-Aug-25 |
| Sell* | 1 | 3,227.00p | Automatic Execution |
08:01:14 - 26-Aug-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:01:13 - 26-Aug-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:01:13 - 26-Aug-25 |
| Sell* | 11 | 3,227.00p | Automatic Execution |
08:00:31 - 26-Aug-25 |
| Buy* | 52 | 3,296.84p | Suspected BUY Trade |
10:39:46 - 22-Aug-25 |
| Unknown* | 0 | 3,286.00p | SI Trade |
08:50:15 - 22-Aug-25 |
| Sell* | 87 | 3,292.768p | Negotiated Trade |
09:00:28 - 21-Aug-25 |
| Sell* | 2 | 3,291.50p | Automatic Execution |
08:05:04 - 21-Aug-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
08:01:10 - 20-Aug-25 |
| Unknown* | 0 | 3,306.00p | SI Trade |
14:32:24 - 19-Aug-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
13:55:58 - 19-Aug-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:43:10 - 19-Aug-25 |
| Unknown* | 0 | 3,283.00p | SI Trade |
09:42:25 - 19-Aug-25 |
| Sell* | 12 | 3,283.00p | Automatic Execution |
09:42:25 - 19-Aug-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:21:19 - 19-Aug-25 |
| Sell* | 663 | 3,258.50p | Automatic Execution |
16:14:43 - 18-Aug-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:01:52 - 18-Aug-25 |
| Buy* | 1 | 3,262.00p | Automatic Execution |
15:01:43 - 18-Aug-25 |
| Unknown* | 0 | 3,262.00p | SI Trade |
15:01:43 - 18-Aug-25 |
| Buy* | 1 | 3,262.00p | Automatic Execution |
15:01:43 - 18-Aug-25 |
| Unknown* | 0 | 3,255.00p | SI Trade |
13:03:43 - 18-Aug-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
10:27:18 - 18-Aug-25 |
| Unknown* | 0 | 3,260.00p | SI Trade |
10:14:54 - 18-Aug-25 |
| Buy* | 1 | 3,260.50p | Automatic Execution |
10:14:53 - 18-Aug-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:00:36 - 18-Aug-25 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
08:00:34 - 18-Aug-25 |
| Unknown* | 0 | 3,299.00p | SI Trade |
08:00:33 - 18-Aug-25 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Unknown* | 0 | 3,240.50p | SI Trade |
11:31:27 - 14-Aug-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
11:31:04 - 14-Aug-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:31:04 - 14-Aug-25 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
11:30:51 - 14-Aug-25 |
| Unknown* | 0 | 3,256.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 1,236 | 3,238.836p | Negotiated Trade |
12:59:27 - 13-Aug-25 |
| Buy* | 1,234 | 3,243.17p | Suspected BUY Trade |
12:41:10 - 13-Aug-25 |
| Buy* | 1,233 | 3,242.929p | Suspected BUY Trade |
12:36:43 - 13-Aug-25 |
| Buy* | 1,448 | 3,245.729p | Suspected BUY Trade |
11:58:59 - 13-Aug-25 |
| Unknown* | 0 | 3,246.50p | SI Trade |
11:22:20 - 13-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
11:22:09 - 13-Aug-25 |
| Unknown* | 0 | 3,246.50p | SI Trade |
11:22:08 - 13-Aug-25 |
| Buy* | 1 | 3,246.50p | Automatic Execution |
11:21:35 - 13-Aug-25 |
| Unknown* | 0 | 3,261.00p | SI Trade |
08:00:48 - 13-Aug-25 |
| Buy* | 1 | 3,223.50p | SI Trade |
16:09:31 - 11-Aug-25 |
| Buy* | 6 | 3,223.50p | Automatic Execution |
16:08:00 - 11-Aug-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
12:04:29 - 11-Aug-25 |
| Buy* | 617 | 3,237.677p | Suspected BUY Trade |
08:37:07 - 11-Aug-25 |
| Buy* | 772 | 3,237.682p | Suspected BUY Trade |
08:34:42 - 11-Aug-25 |
| Unknown* | 0 | 3,269.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 1 | 3,224.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Sell* | 9 | 3,224.00p | Automatic Execution |
08:00:31 - 11-Aug-25 |
| Unknown* | 0 | 3,228.50p | SI Trade |
12:03:00 - 08-Aug-25 |
| Unknown* | 0 | 3,252.50p | SI Trade |
08:01:08 - 08-Aug-25 |
| Buy* | 1 | 3,253.00p | SI Trade |
11:06:29 - 07-Aug-25 |
| Buy* | 12 | 3,253.00p | Automatic Execution |
11:06:26 - 07-Aug-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
10:06:25 - 07-Aug-25 |
| Buy* | 1 | 3,217.50p | SI Trade |
08:27:30 - 07-Aug-25 |
| Unknown* | 0 | 3,214.50p | SI Trade |
08:25:38 - 07-Aug-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:15:58 - 07-Aug-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:15:29 - 07-Aug-25 |
| Buy* | 5 | 3,224.00p | Automatic Execution |
08:15:29 - 07-Aug-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
08:00:35 - 07-Aug-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:15:49 - 06-Aug-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:15:46 - 06-Aug-25 |
| Buy* | 1 | 3,203.00p | Automatic Execution |
15:15:46 - 06-Aug-25 |
| Buy* | 563 | 3,196.207p | Suspected BUY Trade |
13:30:55 - 06-Aug-25 |
| Unknown* | 0 | 3,196.50p | SI Trade |
09:59:09 - 06-Aug-25 |
| Unknown* | 0 | 3,196.50p | SI Trade |
09:59:09 - 06-Aug-25 |
| Unknown* | 0 | 3,220.50p | SI Trade |
08:00:31 - 06-Aug-25 |
| Buy* | 783 | 3,194.049p | Suspected BUY Trade |
14:01:38 - 05-Aug-25 |
| Buy* | 784 | 3,193.613p | Suspected BUY Trade |
13:00:48 - 05-Aug-25 |
| Buy* | 785 | 3,188.193p | Suspected BUY Trade |
10:29:07 - 05-Aug-25 |
| Buy* | 789 | 3,171.082p | Suspected BUY Trade |
09:08:20 - 04-Aug-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:03:05 - 04-Aug-25 |
| Sell* | 1 | 3,151.00p | Automatic Execution |
08:03:05 - 04-Aug-25 |
| Unknown* | 0 | 3,160.50p | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 1,643 | 3,153.50p | Automatic Execution |
13:12:48 - 01-Aug-25 |
| Sell* | 247 | 3,157.394p | Negotiated Trade |
11:34:55 - 01-Aug-25 |
| Sell* | 148 | 3,159.116p | Negotiated Trade |
11:20:35 - 01-Aug-25 |
| Unknown* | 0 | 3,155.50p | SI Trade |
09:55:05 - 01-Aug-25 |
| Sell* | 4 | 3,155.50p | Automatic Execution |
09:55:00 - 01-Aug-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
13:37:04 - 31-Jul-25 |
| Sell* | 1 | 3,217.00p | Automatic Execution |
13:37:03 - 31-Jul-25 |
| Unknown* | 0 | 3,234.00p | SI Trade |
10:03:26 - 30-Jul-25 |
| Unknown* | 0 | 3,228.50p | SI Trade |
08:03:02 - 30-Jul-25 |
| Sell* | 2 | 3,234.055p | Negotiated Trade |
09:00:54 - 29-Jul-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
14:23:27 - 28-Jul-25 |
| Buy* | 2 | 3,230.00p | Automatic Execution |
14:22:55 - 28-Jul-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
13:27:00 - 28-Jul-25 |
| Unknown* | 0 | 3,234.50p | SI Trade |
13:26:52 - 28-Jul-25 |
| Sell* | 1 | 3,234.50p | Automatic Execution |
13:26:52 - 28-Jul-25 |
| Unknown* | 0 | 3,251.50p | SI Trade |
11:04:32 - 28-Jul-25 |
| Sell* | 1 | 3,251.50p | Automatic Execution |
11:04:32 - 28-Jul-25 |
| Unknown* | 0 | 3,272.00p | SI Trade |
08:30:50 - 28-Jul-25 |
| Unknown* | 0 | 3,304.50p | SI Trade |
08:00:44 - 28-Jul-25 |
| Unknown* | 0 | 3,253.50p | SI Trade |
16:21:00 - 25-Jul-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:05:15 - 25-Jul-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:05:13 - 25-Jul-25 |
| Sell* | 3 | 3,232.00p | Automatic Execution |
15:05:10 - 25-Jul-25 |
| Sell* | 332 | 3,233.329p | Negotiated Trade |
11:05:29 - 25-Jul-25 |
| Sell* | 6 | 3,238.00p | Automatic Execution |
10:39:16 - 25-Jul-25 |
| Sell* | 11 | 3,238.50p | Automatic Execution |
10:34:11 - 25-Jul-25 |
| Sell* | 7 | 3,238.50p | SI Trade |
10:34:08 - 25-Jul-25 |
| Sell* | 7 | 3,238.50p | SI Trade |
10:33:35 - 25-Jul-25 |
| Sell* | 1 | 3,238.50p | Automatic Execution |
10:33:23 - 25-Jul-25 |