| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 1 | 3,659.00p | Automatic Execution |
08:01:09 - 06-Feb-26 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 3,659.00p | SI Trade |
08:01:08 - 06-Feb-26 |
| Unknown* | 0 | 3,649.50p | SI Trade |
16:28:10 - 05-Feb-26 |
| Unknown* | 0 | 3,640.50p | SI Trade |
16:15:46 - 05-Feb-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
14:38:52 - 05-Feb-26 |
| Buy* | 111 | 3,667.964p | Suspected BUY Trade |
12:21:07 - 05-Feb-26 |
| Unknown* | 0 | 3,670.50p | SI Trade |
08:26:57 - 05-Feb-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
16:28:06 - 04-Feb-26 |
| Unknown* | 0 | 3,655.00p | SI Trade |
16:25:54 - 04-Feb-26 |
| Unknown* | 0 | 3,657.50p | SI Trade |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
14:49:05 - 03-Feb-26 |
| Sell* | 2 | 3,638.00p | Automatic Execution |
14:49:03 - 03-Feb-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
08:55:40 - 03-Feb-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
08:55:39 - 03-Feb-26 |
| Buy* | 1 | 3,678.00p | Automatic Execution |
08:55:39 - 03-Feb-26 |
| Buy* | 2 | 3,678.00p | Automatic Execution |
08:55:36 - 03-Feb-26 |
| Unknown* | 0 | 3,686.50p | SI Trade |
08:27:19 - 03-Feb-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
08:25:25 - 03-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:01:03 - 03-Feb-26 |
| Unknown* | 0 | 3,614.00p | SI Trade |
08:24:13 - 02-Feb-26 |
| Unknown* | 0 | 3,605.00p | SI Trade |
08:06:57 - 02-Feb-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | 3,607.50p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 3,605.50p | SI Trade |
08:00:58 - 02-Feb-26 |
| Buy* | 1 | 3,605.50p | Automatic Execution |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 3,612.50p | SI Trade |
08:31:52 - 30-Jan-26 |
| Unknown* | 0 | 3,597.50p | SI Trade |
16:16:07 - 29-Jan-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
16:14:03 - 29-Jan-26 |
| Buy* | 1 | 3,595.00p | Automatic Execution |
16:14:02 - 29-Jan-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
16:14:01 - 29-Jan-26 |
| Unknown* | 0 | 3,589.00p | SI Trade |
16:06:07 - 29-Jan-26 |
| Unknown* | 0 | 3,589.00p | SI Trade |
16:03:37 - 29-Jan-26 |
| Buy* | 1 | 3,627.00p | SI Trade |
14:30:51 - 29-Jan-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:33:18 - 28-Jan-26 |
| Unknown* | 0 | 3,635.50p | SI Trade |
14:10:51 - 27-Jan-26 |
| Buy* | 1 | 3,635.50p | SI Trade |
14:10:49 - 27-Jan-26 |
| Buy* | 1 | 3,635.50p | Automatic Execution |
14:10:49 - 27-Jan-26 |
| Unknown* | 0 | 3,635.50p | SI Trade |
14:10:44 - 27-Jan-26 |
| Buy* | 1 | 3,635.50p | Automatic Execution |
14:10:44 - 27-Jan-26 |
| Buy* | 275 | 3,627.282p | Suspected BUY Trade |
12:34:51 - 27-Jan-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
08:26:43 - 27-Jan-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
08:25:25 - 27-Jan-26 |
| Unknown* | 0 | 3,650.50p | SI Trade |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:01:11 - 27-Jan-26 |
| Buy* | 1 | 3,650.50p | Automatic Execution |
08:01:11 - 27-Jan-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
09:34:14 - 26-Jan-26 |
| Unknown* | 0 | 3,608.50p | SI Trade |
08:33:25 - 26-Jan-26 |
| Unknown* | 0 | 3,608.50p | SI Trade |
08:33:17 - 26-Jan-26 |
| Buy* | 1 | 3,608.50p | Automatic Execution |
08:33:17 - 26-Jan-26 |
| Unknown* | 0 | 3,610.50p | SI Trade |
08:02:21 - 26-Jan-26 |
| Unknown* | 0 | 3,624.00p | SI Trade |
08:00:33 - 26-Jan-26 |
| Unknown* | 0 | 3,590.00p | SI Trade |
15:19:45 - 23-Jan-26 |
| Unknown* | 0 | 3,613.00p | SI Trade |
08:24:29 - 23-Jan-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
14:05:31 - 22-Jan-26 |
| Unknown* | 0 | 3,630.00p | SI Trade |
14:05:30 - 22-Jan-26 |
| Buy* | 1 | 3,630.00p | Automatic Execution |
14:05:30 - 22-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
12:32:53 - 22-Jan-26 |
| Unknown* | 0 | 3,621.00p | SI Trade |
12:27:00 - 22-Jan-26 |
| Unknown* | 0 | 3,623.00p | SI Trade |
11:34:35 - 22-Jan-26 |
| Unknown* | 0 | 3,620.00p | SI Trade |
08:19:12 - 22-Jan-26 |
| Unknown* | 0 | 3,578.50p | SI Trade |
14:26:05 - 21-Jan-26 |
| Buy* | 1 | 3,579.50p | Automatic Execution |
14:26:04 - 21-Jan-26 |
| Unknown* | 0 | 3,579.50p | SI Trade |
14:26:03 - 21-Jan-26 |
| Unknown* | 0 | 3,564.00p | SI Trade |
10:00:24 - 21-Jan-26 |
| Buy* | 1 | 3,563.50p | Automatic Execution |
10:00:22 - 21-Jan-26 |
| Unknown* | 0 | 3,571.00p | SI Trade |
09:08:48 - 21-Jan-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:21:21 - 21-Jan-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:21:21 - 21-Jan-26 |
| Buy* | 1 | 3,570.00p | Automatic Execution |
08:21:21 - 21-Jan-26 |
| Unknown* | 0 | 3,584.00p | SI Trade |
08:00:51 - 21-Jan-26 |
| Sell* | 122 | 3,561.50p | Automatic Execution |
15:01:03 - 20-Jan-26 |
| Unknown* | 0 | 3,562.50p | SI Trade |
08:17:23 - 20-Jan-26 |
| Unknown* | 0 | 3,565.50p | SI Trade |
08:14:42 - 20-Jan-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
08:00:46 - 20-Jan-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
09:26:51 - 19-Jan-26 |
| Sell* | 65 | 3,584.731p | Negotiated Trade |
09:02:04 - 19-Jan-26 |
| Unknown* | 0 | 3,606.00p | SI Trade |
08:20:23 - 19-Jan-26 |
| Unknown* | 0 | 3,597.50p | SI Trade |
08:01:21 - 19-Jan-26 |
| Unknown* | 0 | 3,597.50p | SI Trade |
08:01:21 - 19-Jan-26 |
| Buy* | 1 | 3,597.50p | Automatic Execution |
08:01:21 - 19-Jan-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:01:00 - 19-Jan-26 |
| Unknown* | 0 | 3,632.50p | SI Trade |
08:22:33 - 16-Jan-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:12:50 - 15-Jan-26 |
| Buy* | 1 | 3,640.00p | Automatic Execution |
08:12:45 - 15-Jan-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:12:45 - 15-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
08:16:25 - 14-Jan-26 |
| Unknown* | 0 | 3,630.50p | SI Trade |
08:01:08 - 14-Jan-26 |
| Unknown* | 0 | 3,618.00p | SI Trade |
08:20:00 - 13-Jan-26 |
| Unknown* | 0 | 3,617.00p | SI Trade |
08:15:59 - 13-Jan-26 |
| Buy* | 1 | 3,599.00p | SI Trade |
09:52:40 - 12-Jan-26 |
| Buy* | 3 | 3,599.00p | Automatic Execution |
09:52:26 - 12-Jan-26 |
| Unknown* | 0 | 3,599.50p | SI Trade |
09:52:26 - 12-Jan-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
09:46:50 - 12-Jan-26 |
| Buy* | 1 | 3,599.00p | Automatic Execution |
09:46:47 - 12-Jan-26 |
| Unknown* | 0 | 3,599.00p | SI Trade |
09:46:46 - 12-Jan-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:20:38 - 12-Jan-26 |
| Unknown* | 0 | 3,608.00p | SI Trade |
08:03:38 - 12-Jan-26 |
| Unknown* | 0 | 3,614.50p | SI Trade |
08:01:06 - 12-Jan-26 |
| Unknown* | 0 | 3,616.00p | SI Trade |
08:01:06 - 12-Jan-26 |
| Buy* | 1 | 3,616.00p | Automatic Execution |
08:01:06 - 12-Jan-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
14:23:06 - 09-Jan-26 |
| Unknown* | 0 | 3,601.00p | SI Trade |
12:11:18 - 09-Jan-26 |
| Unknown* | 0 | 3,587.50p | SI Trade |
08:23:22 - 09-Jan-26 |
| Unknown* | 0 | 3,587.50p | SI Trade |
08:23:21 - 09-Jan-26 |
| Buy* | 1 | 3,587.50p | Automatic Execution |
08:23:21 - 09-Jan-26 |
| Unknown* | 0 | 3,574.50p | SI Trade |
15:43:11 - 08-Jan-26 |
| Unknown* | 0 | 3,578.50p | SI Trade |
13:51:58 - 08-Jan-26 |
| Unknown* | 0 | 3,582.00p | SI Trade |
08:14:43 - 08-Jan-26 |
| Sell* | 1 | 3,565.50p | Automatic Execution |
08:03:55 - 08-Jan-26 |
| Unknown* | 0 | 3,584.00p | SI Trade |
08:00:45 - 08-Jan-26 |
| Unknown* | 0 | 3,575.00p | SI Trade |
14:46:44 - 07-Jan-26 |
| Unknown* | 0 | 3,577.50p | SI Trade |
10:15:01 - 07-Jan-26 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:23:54 - 07-Jan-26 |
| Unknown* | 0 | 3,582.50p | SI Trade |
14:52:10 - 06-Jan-26 |
| Unknown* | 0 | 3,559.50p | SI Trade |
10:08:21 - 06-Jan-26 |
| Unknown* | 0 | 3,573.50p | SI Trade |
08:13:34 - 06-Jan-26 |
| Unknown* | 0 | 3,569.50p | SI Trade |
15:41:39 - 05-Jan-26 |
| Buy* | 180 | 3,554.00p | Automatic Execution |
12:51:09 - 05-Jan-26 |
| Buy* | 3 | 3,599.00p | SI Trade |
08:01:13 - 05-Jan-26 |
| Unknown* | 0 | 3,563.50p | SI Trade |
14:58:30 - 02-Jan-26 |
| Buy* | 8 | 3,561.00p | SI Trade |
14:37:37 - 02-Jan-26 |
| Unknown* | 0 | 3,561.00p | SI Trade |
14:36:52 - 02-Jan-26 |
| Buy* | 17 | 3,561.00p | Automatic Execution |
14:36:52 - 02-Jan-26 |
| Unknown* | 0 | 3,560.50p | SI Trade |
14:31:39 - 02-Jan-26 |
| Unknown* | 0 | 3,559.50p | SI Trade |
08:46:07 - 02-Jan-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
08:00:33 - 02-Jan-26 |
| Unknown* | 0 | 3,542.50p | SI Trade |
08:00:33 - 02-Jan-26 |
| Buy* | 1 | 3,543.50p | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Sell* | 2 | 3,510.50p | Automatic Execution |
11:29:02 - 31-Dec-25 |
| Buy* | 1 | 3,527.00p | SI Trade |
11:23:58 - 31-Dec-25 |
| Buy* | 4 | 3,526.00p | SI Trade |
11:23:58 - 31-Dec-25 |
| Buy* | 4 | 3,526.00p | Automatic Execution |
11:23:58 - 31-Dec-25 |
| Buy* | 4 | 3,527.00p | SI Trade |
11:23:56 - 31-Dec-25 |
| Buy* | 4 | 3,527.00p | Automatic Execution |
11:23:56 - 31-Dec-25 |
| Buy* | 4 | 3,526.00p | Automatic Execution |
11:23:56 - 31-Dec-25 |
| Buy* | 4 | 3,526.00p | SI Trade |
11:23:55 - 31-Dec-25 |
| Buy* | 4 | 3,527.00p | Automatic Execution |
11:23:54 - 31-Dec-25 |
| Buy* | 4 | 3,527.00p | SI Trade |
11:23:53 - 31-Dec-25 |
| Buy* | 1 | 3,524.50p | SI Trade |
11:23:53 - 31-Dec-25 |
| Buy* | 4 | 3,524.50p | Automatic Execution |
11:23:53 - 31-Dec-25 |
| Buy* | 1 | 3,527.00p | SI Trade |
11:23:51 - 31-Dec-25 |
| Buy* | 1 | 3,527.00p | Automatic Execution |
11:23:51 - 31-Dec-25 |
| Buy* | 1 | 3,524.50p | SI Trade |
11:22:53 - 31-Dec-25 |
| Buy* | 1 | 3,526.00p | Automatic Execution |
11:22:53 - 31-Dec-25 |
| Buy* | 1 | 3,526.00p | SI Trade |
11:22:53 - 31-Dec-25 |
| Buy* | 1 | 3,526.00p | Automatic Execution |
11:22:53 - 31-Dec-25 |
| Buy* | 1 | 3,524.50p | SI Trade |
11:22:53 - 31-Dec-25 |
| Buy* | 1 | 3,524.50p | Automatic Execution |
11:22:53 - 31-Dec-25 |
| Unknown* | 0 | 3,526.00p | SI Trade |
11:22:51 - 31-Dec-25 |
| Buy* | 1 | 3,526.00p | Automatic Execution |
11:22:51 - 31-Dec-25 |
| Buy* | 200 | 3,526.00p | Automatic Execution |
11:22:51 - 31-Dec-25 |
| Unknown* | 0 | 3,528.50p | SI Trade |
10:34:42 - 31-Dec-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
10:20:58 - 31-Dec-25 |
| Buy* | 1 | 3,531.50p | SI Trade |
10:20:57 - 31-Dec-25 |
| Buy* | 1 | 3,531.50p | Automatic Execution |
10:20:57 - 31-Dec-25 |
| Unknown* | 0 | 3,532.00p | SI Trade |
10:20:56 - 31-Dec-25 |
| Buy* | 1 | 3,532.00p | Automatic Execution |
10:20:56 - 31-Dec-25 |
| Buy* | 7 | 3,526.50p | Automatic Execution |
10:20:56 - 31-Dec-25 |
| Unknown* | 0 | 3,528.00p | SI Trade |
08:14:14 - 31-Dec-25 |
| Unknown* | 0 | 3,546.00p | SI Trade |
08:00:43 - 31-Dec-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
14:09:11 - 30-Dec-25 |
| Buy* | 1 | 3,536.00p | Automatic Execution |
14:09:11 - 30-Dec-25 |
| Unknown* | 0 | 3,510.50p | SI Trade |
08:13:38 - 30-Dec-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:13:35 - 30-Dec-25 |
| Buy* | 1 | 3,511.00p | Automatic Execution |
08:13:35 - 30-Dec-25 |
| Unknown* | 0 | 3,510.50p | SI Trade |
08:03:07 - 30-Dec-25 |
| Unknown* | 0 | 3,509.50p | SI Trade |
11:25:37 - 29-Dec-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
09:17:32 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | SI Trade |
09:17:12 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | Automatic Execution |
09:17:12 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | SI Trade |
09:16:12 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | Automatic Execution |
09:16:12 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | SI Trade |
09:15:12 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | Automatic Execution |
09:15:12 - 29-Dec-25 |
| Buy* | 1 | 3,512.00p | SI Trade |
09:11:27 - 29-Dec-25 |
| Buy* | 1 | 3,512.50p | Automatic Execution |
09:11:27 - 29-Dec-25 |
| Buy* | 1 | 3,512.00p | SI Trade |
09:10:55 - 29-Dec-25 |
| Buy* | 1 | 3,512.00p | Automatic Execution |
09:10:55 - 29-Dec-25 |
| Buy* | 1 | 3,512.00p | Automatic Execution |
09:10:27 - 29-Dec-25 |
| Buy* | 1 | 3,512.00p | SI Trade |
09:10:26 - 29-Dec-25 |
| Buy* | 1 | 3,512.00p | Automatic Execution |
09:09:27 - 29-Dec-25 |
| Unknown* | 0 | 3,512.00p | SI Trade |
09:09:26 - 29-Dec-25 |
| Buy* | 60 | 3,512.00p | Automatic Execution |
09:09:26 - 29-Dec-25 |
| Unknown* | 0 | 3,513.00p | SI Trade |
08:22:23 - 29-Dec-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:05:30 - 29-Dec-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:05:30 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | SI Trade |
08:04:58 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
08:04:58 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | SI Trade |
08:04:49 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
08:04:49 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | SI Trade |
08:04:38 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
08:04:38 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | SI Trade |
08:04:33 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
08:04:33 - 29-Dec-25 |
| Buy* | 2 | 3,520.00p | Automatic Execution |
08:04:33 - 29-Dec-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
08:04:32 - 29-Dec-25 |
| Buy* | 1 | 3,520.00p | SI Trade |
08:04:31 - 29-Dec-25 |