| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,848.80p | Automatic Execution |
13:26:29 - 17-Jul-25 |
| Sell* | 121 | 1,843.369p | Negotiated Trade |
12:41:29 - 17-Jul-25 |
| Buy* | 45 | 1,852.60p | Automatic Execution |
08:14:23 - 16-Jul-25 |
| Buy* | 5 | 1,811.00p | Automatic Execution |
11:16:27 - 10-Jul-25 |
| Buy* | 10 | 1,801.00p | Suspected BUY Trade |
08:00:13 - 07-Jul-25 |
| Buy* | 50 | 1,800.80p | Result of RFQ |
11:55:33 - 03-Jul-25 |
| Buy* | 4 | 1,789.80p | Automatic Execution |
08:11:47 - 24-Jun-25 |
| Buy* | 5 | 1,773.60p | Automatic Execution |
13:26:52 - 18-Jun-25 |
| Buy* | 21 | 1,778.40p | Automatic Execution |
14:49:18 - 10-Jun-25 |
| Buy* | 5 | 1,722.40p | Result of RFQ |
13:34:12 - 28-May-25 |
| Sell* | 600 | 1,741.20p | Automatic Execution |
15:04:46 - 16-May-25 |
| Buy* | 5 | 1,751.60p | Automatic Execution |
12:26:22 - 16-May-25 |
| Sell* | 20 | 1,729.00p | Automatic Execution |
13:15:28 - 13-May-25 |
| Buy* | 1 | 1,756.40p | Automatic Execution |
13:24:56 - 12-May-25 |
| Buy* | 190 | 1,692.00p | Automatic Execution |
11:52:28 - 08-May-25 |
| Buy* | 410 | 1,690.80p | Automatic Execution |
11:52:28 - 08-May-25 |
| Buy* | 5 | 1,623.40p | Result of RFQ |
12:31:11 - 28-Apr-25 |
| Buy* | 10 | 1,565.00p | Automatic Execution |
10:30:46 - 11-Apr-25 |
| Buy* | 60 | 1,503.50p | Automatic Execution |
13:51:31 - 09-Apr-25 |
| Buy* | 100 | 1,660.90p | Automatic Execution |
08:07:21 - 03-Apr-25 |
| Buy* | 1 | 1,702.90p | Automatic Execution |
14:50:37 - 01-Apr-25 |
| Buy* | 24 | 1,736.10p | Automatic Execution |
13:46:43 - 25-Mar-25 |
| Buy* | 5 | 1,745.20p | Automatic Execution |
11:08:11 - 18-Mar-25 |
| Buy* | 50 | 1,715.60p | Result of RFQ |
14:02:08 - 14-Mar-25 |