| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £86.44 | Automatic Execution |
09:45:41 - 17-Sep-25 |
| Sell* | 100 | £85.94 | Automatic Execution |
13:31:31 - 10-Sep-25 |
| Sell* | 14 | £85.53 | Uncrossing Trade |
16:35:24 - 09-Sep-25 |
| Buy* | 116 | £85.78828 | Ordinary |
13:12:11 - 09-Sep-25 |
| Sell* | 14 | £85.76 | Automatic Execution |
08:51:18 - 09-Sep-25 |
| Sell* | 600 | £84.56 | Automatic Execution |
15:51:03 - 29-Aug-25 |
| Sell* | 708 | £84.53 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Unknown* | 15,300 | £84.6455 | SI Trade Negotiated Trade |
11:39:11 - 13-Aug-25 |
| Buy* | 1,000 | £84.61 | Automatic Execution |
08:27:59 - 13-Aug-25 |
| Sell* | 71 | £84.63 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Sell* | 19 | £83.02 | Automatic Execution |
15:20:01 - 14-Jul-25 |
| Buy* | 7 | £83.55 | Automatic Execution |
09:56:40 - 07-Jul-25 |
| Buy* | 21 | £83.48 | Automatic Execution |
14:21:10 - 30-Jun-25 |
| Buy* | 25 | £83.45 | Automatic Execution |
14:14:14 - 30-Jun-25 |
| Buy* | 25 | £83.16 | Automatic Execution |
15:28:09 - 26-Jun-25 |
| Sell* | 88 | £82.70 | Automatic Execution |
14:55:14 - 19-Jun-25 |
| Sell* | 1,000 | £82.60 | Automatic Execution |
11:18:08 - 19-Jun-25 |
| Sell* | 7 | £81.70 | Automatic Execution |
14:55:47 - 28-May-25 |
| Sell* | 36 | £81.60 | Automatic Execution |
14:35:24 - 27-May-25 |
| Sell* | 955 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
| Buy* | 58 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
| Sell* | 30 | £81.93 | Automatic Execution |
14:55:57 - 16-May-25 |
| Sell* | 48 | £81.48 | Automatic Execution |
14:30:00 - 14-May-25 |
| Buy* | 104 | £81.49 | Automatic Execution |
13:39:24 - 09-May-25 |
| Buy* | 22 | £81.6404 | Suspected BUY Trade |
09:53:24 - 07-May-25 |
| Sell* | 57 | £80.88 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 57 | £80.77 | Automatic Execution |
12:38:11 - 22-Apr-25 |
| Sell* | 1,128 | £80.86 | Automatic Execution |
13:47:34 - 10-Apr-25 |
| Sell* | 1,128 | £80.90 | Automatic Execution |
13:09:12 - 10-Apr-25 |
| Sell* | 1,128 | £81.16 | Automatic Execution |
09:58:26 - 10-Apr-25 |
| Sell* | 85 | £81.235 | Automatic Execution |
08:12:53 - 10-Apr-25 |
| Buy* | 1,108 | £79.71 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Buy* | 50 | £79.705 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Sell* | 1,108 | £79.785 | Automatic Execution |
11:37:03 - 09-Apr-25 |
| Sell* | 44 | £79.79 | Automatic Execution |
11:36:51 - 09-Apr-25 |
| Buy* | 4 | £82.65 | Suspected BUY Trade |
16:35:06 - 20-Mar-25 |
| Buy* | 12 | £82.595 | Automatic Execution |
16:14:27 - 20-Mar-25 |
| Sell* | 103 | £82.55 | Automatic Execution |
16:14:22 - 20-Mar-25 |
| Sell* | 113 | £82.5108 | Negotiated Trade |
15:27:32 - 20-Mar-25 |
| Sell* | 2 | £82.49 | Automatic Execution |
15:27:32 - 20-Mar-25 |
| Sell* | 51 | £82.495 | Automatic Execution |
15:27:32 - 20-Mar-25 |
| Sell* | 60 | £82.525 | Automatic Execution |
15:21:08 - 20-Mar-25 |