| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £81.70 | Automatic Execution |
14:55:47 - 28-May-25 |
| Sell* | 36 | £81.60 | Automatic Execution |
14:35:24 - 27-May-25 |
| Sell* | 955 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
| Buy* | 58 | £81.95 | Automatic Execution |
14:56:03 - 16-May-25 |
| Sell* | 30 | £81.93 | Automatic Execution |
14:55:57 - 16-May-25 |
| Sell* | 48 | £81.48 | Automatic Execution |
14:30:00 - 14-May-25 |
| Buy* | 104 | £81.49 | Automatic Execution |
13:39:24 - 09-May-25 |
| Buy* | 22 | £81.6404 | Suspected BUY Trade |
09:53:24 - 07-May-25 |
| Sell* | 57 | £80.88 | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Buy* | 57 | £80.77 | Automatic Execution |
12:38:11 - 22-Apr-25 |
| Sell* | 1,128 | £80.86 | Automatic Execution |
13:47:34 - 10-Apr-25 |
| Sell* | 1,128 | £80.90 | Automatic Execution |
13:09:12 - 10-Apr-25 |
| Sell* | 1,128 | £81.16 | Automatic Execution |
09:58:26 - 10-Apr-25 |
| Sell* | 85 | £81.235 | Automatic Execution |
08:12:53 - 10-Apr-25 |
| Buy* | 1,108 | £79.71 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Buy* | 50 | £79.705 | Automatic Execution |
14:42:24 - 09-Apr-25 |
| Sell* | 1,108 | £79.785 | Automatic Execution |
11:37:03 - 09-Apr-25 |
| Sell* | 44 | £79.79 | Automatic Execution |
11:36:51 - 09-Apr-25 |
| Buy* | 4 | £82.65 | Suspected BUY Trade |
16:35:06 - 20-Mar-25 |
| Buy* | 12 | £82.595 | Automatic Execution |
16:14:27 - 20-Mar-25 |
| Sell* | 103 | £82.55 | Automatic Execution |
16:14:22 - 20-Mar-25 |
| Sell* | 113 | £82.5108 | Negotiated Trade |
15:27:32 - 20-Mar-25 |
| Sell* | 2 | £82.49 | Automatic Execution |
15:27:32 - 20-Mar-25 |
| Sell* | 51 | £82.495 | Automatic Execution |
15:27:32 - 20-Mar-25 |
| Sell* | 60 | £82.525 | Automatic Execution |
15:21:08 - 20-Mar-25 |