| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | $48.13 | Suspected BUY Trade |
16:35:28 - 04-Apr-25 |
| Buy* | 385 | $48.575 | Automatic Execution |
16:24:45 - 04-Apr-25 |
| Buy* | 192 | $48.575 | Automatic Execution |
16:24:45 - 04-Apr-25 |
| Sell* | 430 | $47.70 | Automatic Execution |
15:47:31 - 04-Apr-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
15:33:05 - 04-Apr-25 |
| Sell* | 500 | $48.235 | Automatic Execution |
15:20:30 - 04-Apr-25 |
| Sell* | 3,070 | $48.435 | Result of RFQ |
14:46:44 - 04-Apr-25 |
| Sell* | 947 | $48.44 | Automatic Execution |
14:19:47 - 04-Apr-25 |
| Sell* | 357 | $48.45 | Automatic Execution |
12:26:41 - 04-Apr-25 |
| Sell* | 43 | $48.45 | Automatic Execution |
12:26:26 - 04-Apr-25 |
| Buy* | 215 | $48.5738 | Suspected BUY Trade |
11:56:44 - 04-Apr-25 |
| Sell* | 96 | $48.70 | Automatic Execution |
11:45:36 - 04-Apr-25 |
| Sell* | 104 | $48.70 | Automatic Execution |
11:45:31 - 04-Apr-25 |
| Sell* | 400 | $48.95 | Automatic Execution |
11:27:44 - 04-Apr-25 |
| Buy* | 130 | $49.56286 | Ordinary |
10:06:52 - 04-Apr-25 |
| Sell* | 294 | $49.66 | Automatic Execution |
09:55:47 - 04-Apr-25 |
| Sell* | 156 | $49.66 | Automatic Execution |
09:51:17 - 04-Apr-25 |
| Sell* | 1,226 | $49.70 | Automatic Execution |
08:44:36 - 04-Apr-25 |
| Sell* | 89 | $49.70 | Automatic Execution |
08:44:36 - 04-Apr-25 |
| Sell* | 300 | $49.755 | Automatic Execution |
08:04:26 - 04-Apr-25 |
| Unknown* | 500 | $50.21513 | SI Trade Currency Conversion |
16:31:11 - 03-Apr-25 |
| Unknown* | -500 | $0.00 | SI Trade Correction Currency Conversion |
16:31:11 - 03-Apr-25 |
| Unknown* | 500 | $0.00 | SI Trade Currency Conversion |
16:31:11 - 03-Apr-25 |
| Sell* | 20 | $50.74 | Result of RFQ |
12:35:55 - 03-Apr-25 |
| Buy* | 1 | $50.75 | Result of RFQ |
12:34:18 - 03-Apr-25 |
| Buy* | 495 | $52.56 | Suspected BUY Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 15,533 | $51.89945 | Currency Conversion OTC Trade |
14:56:59 - 02-Apr-25 |
| Buy* | 83 | $51.99 | Automatic Execution |
14:55:54 - 02-Apr-25 |
| Sell* | 83 | $52.02 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 498 | $52.08 | Automatic Execution |
10:06:18 - 02-Apr-25 |
| Sell* | 350 | $52.08 | Automatic Execution |
10:06:18 - 02-Apr-25 |
| Sell* | 342 | $52.08 | Automatic Execution |
10:06:18 - 02-Apr-25 |
| Buy* | 15 | $52.10 | Result of RFQ |
09:30:40 - 02-Apr-25 |
| Sell* | 12 | $52.23 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Buy* | 12 | $52.02 | Automatic Execution |
15:52:16 - 01-Apr-25 |
| Buy* | 83 | $51.83 | Automatic Execution |
15:04:15 - 01-Apr-25 |
| Sell* | 78 | $51.88 | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Buy* | 30 | $51.92 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 30 | $51.92 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 12 | $51.92 | Automatic Execution |
14:59:50 - 01-Apr-25 |
| Buy* | 990 | $51.78 | Automatic Execution |
13:13:18 - 01-Apr-25 |
| Buy* | 12 | $51.89 | Automatic Execution |
11:54:47 - 01-Apr-25 |
| Sell* | 18 | $51.89 | Automatic Execution |
11:20:48 - 01-Apr-25 |
| Buy* | 18 | $51.94 | Automatic Execution |
11:20:25 - 01-Apr-25 |
| Sell* | 30 | $52.00 | Automatic Execution |
11:01:43 - 01-Apr-25 |
| Buy* | 12 | $52.04 | Automatic Execution |
08:04:39 - 01-Apr-25 |
| Buy* | 12 | $52.04 | Automatic Execution |
08:04:39 - 01-Apr-25 |
| Buy* | 36 | $51.42 | Automatic Execution |
16:29:56 - 31-Mar-25 |
| Buy* | 291 | $51.36 | Automatic Execution |
16:08:53 - 31-Mar-25 |
| Buy* | 84 | $51.36 | Automatic Execution |
16:08:53 - 31-Mar-25 |
| Buy* | 206 | $51.33 | Automatic Execution |
15:36:31 - 31-Mar-25 |
| Buy* | 350 | $51.32 | Automatic Execution |
15:36:31 - 31-Mar-25 |
| Buy* | 84 | $51.32 | Automatic Execution |
15:36:31 - 31-Mar-25 |
| Sell* | 53 | $51.20 | Automatic Execution |
15:01:29 - 31-Mar-25 |
| Buy* | 1 | $51.24 | Result of RFQ |
11:44:44 - 31-Mar-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
11:44:34 - 31-Mar-25 |
| Buy* | 84 | $51.22 | Automatic Execution |
10:16:13 - 31-Mar-25 |
| Sell* | 192 | $51.40 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 18 | $51.41 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 24 | $51.41 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 24 | $51.41 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Buy* | 12 | $51.41 | Automatic Execution |
09:00:11 - 31-Mar-25 |
| Sell* | 12 | $51.30 | Automatic Execution |
08:07:11 - 31-Mar-25 |
| Sell* | 3,000 | $51.8455 | SI Trade |
16:51:44 - 28-Mar-25 |
| Unknown* | 6,898 | $51.83515 | SI Trade Currency Conversion |
16:51:43 - 28-Mar-25 |
| Buy* | 723 | $51.88 | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Buy* | 350 | $51.87 | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Buy* | 52 | $51.87 | Automatic Execution |
16:21:19 - 28-Mar-25 |
| Sell* | 383 | $52.70 | Automatic Execution |
13:39:14 - 28-Mar-25 |
| Buy* | 12 | $52.73 | Automatic Execution |
10:11:16 - 28-Mar-25 |
| Sell* | 36 | $52.58 | Automatic Execution |
08:31:18 - 28-Mar-25 |
| Buy* | 18 | $52.59 | Automatic Execution |
08:02:21 - 28-Mar-25 |
| Buy* | 12 | $52.59 | Automatic Execution |
08:02:21 - 28-Mar-25 |
| Buy* | 571 | $52.97 | Automatic Execution |
15:45:25 - 27-Mar-25 |
| Sell* | 721 | $53.14 | Automatic Execution |
14:58:41 - 27-Mar-25 |
| Buy* | 599 | $52.99 | Automatic Execution |
13:59:40 - 27-Mar-25 |
| Buy* | 135 | $52.99 | Automatic Execution |
13:59:40 - 27-Mar-25 |
| Buy* | 1,328 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 80 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 3,460 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 1,559 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 80 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 2,030 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 40 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 40 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 1,519 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 80 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 1,990 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 80 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Sell* | 80 | $52.99 | Automatic Execution |
13:59:34 - 27-Mar-25 |
| Buy* | 350 | $52.98 | Automatic Execution |
13:59:33 - 27-Mar-25 |
| Buy* | 48 | $52.98 | Automatic Execution |
13:58:11 - 27-Mar-25 |
| Buy* | 66 | $52.98 | Automatic Execution |
13:58:11 - 27-Mar-25 |
| Sell* | 2 | $52.98 | Result of RFQ |
10:58:42 - 27-Mar-25 |
| Buy* | 1 | $52.99 | SI Trade |
10:58:16 - 27-Mar-25 |
| Buy* | 12 | $53.05 | Automatic Execution |
10:41:04 - 27-Mar-25 |
| Sell* | 12 | $53.05 | Automatic Execution |
10:40:14 - 27-Mar-25 |
| Buy* | 175 | $53.09 | Automatic Execution |
09:53:35 - 27-Mar-25 |
| Buy* | 50 | $53.09 | Automatic Execution |
09:53:35 - 27-Mar-25 |
| Buy* | 451 | $53.09 | Automatic Execution |
09:52:12 - 27-Mar-25 |
| Buy* | 327 | $53.09 | Automatic Execution |
09:49:56 - 27-Mar-25 |
| Buy* | 50 | $53.08 | Automatic Execution |
09:49:56 - 27-Mar-25 |
| Buy* | 12 | $52.97 | Automatic Execution |
08:28:51 - 27-Mar-25 |
| Sell* | 18 | $52.94 | Automatic Execution |
08:05:47 - 27-Mar-25 |
| Sell* | 38 | $53.08 | Uncrossing Trade |
16:35:04 - 26-Mar-25 |
| Buy* | 12 | $53.16 | Automatic Execution |
16:29:04 - 26-Mar-25 |
| Buy* | 1,264 | $53.56 | Automatic Execution |
13:47:07 - 26-Mar-25 |
| Buy* | 735 | $53.64 | Automatic Execution |
13:42:20 - 26-Mar-25 |
| Sell* | 50 | $53.59 | Automatic Execution |
13:32:32 - 26-Mar-25 |
| Sell* | 1,867 | $53.58 | Automatic Execution |
13:32:32 - 26-Mar-25 |
| Buy* | 775 | $53.64 | Automatic Execution |
15:48:04 - 25-Mar-25 |
| Sell* | 486 | $53.59 | Automatic Execution |
13:59:27 - 25-Mar-25 |
| Buy* | 350 | $53.58 | Automatic Execution |
13:59:27 - 25-Mar-25 |
| Sell* | 8 | $53.68 | Result of RFQ |
12:31:13 - 25-Mar-25 |
| Sell* | 56 | $53.52 | Automatic Execution |
15:56:02 - 24-Mar-25 |
| Buy* | 1,907 | $53.52 | Automatic Execution |
15:56:01 - 24-Mar-25 |
| Buy* | 50 | $53.52 | Automatic Execution |
15:56:01 - 24-Mar-25 |
| Buy* | 1,907 | $53.33 | Automatic Execution |
13:43:19 - 24-Mar-25 |
| Sell* | 42 | $53.24 | Result of RFQ |
13:24:46 - 24-Mar-25 |
| Buy* | 2 | $53.26 | Automatic Execution |
13:24:34 - 24-Mar-25 |
| Sell* | 350 | $53.19 | Automatic Execution |
11:08:17 - 24-Mar-25 |
| Sell* | 50 | $53.20 | Automatic Execution |
11:08:17 - 24-Mar-25 |
| Sell* | 350 | $53.21 | Automatic Execution |
11:08:17 - 24-Mar-25 |
| Buy* | 414 | $53.18 | Automatic Execution |
09:04:00 - 24-Mar-25 |
| Sell* | 104 | $52.12 | Automatic Execution |
16:02:33 - 21-Mar-25 |
| Buy* | 1,429 | $52.35 | Automatic Execution |
14:59:41 - 21-Mar-25 |
| Buy* | 350 | $52.14 | Automatic Execution |
14:01:39 - 21-Mar-25 |
| Sell* | 350 | $52.14 | Automatic Execution |
13:36:44 - 21-Mar-25 |
| Buy* | 350 | $52.07 | Automatic Execution |
13:36:02 - 21-Mar-25 |
| Buy* | 52 | $52.15 | Automatic Execution |
13:35:16 - 21-Mar-25 |
| Buy* | 52 | $52.15 | Automatic Execution |
13:35:16 - 21-Mar-25 |
| Sell* | 52 | $52.46 | Automatic Execution |
10:23:50 - 21-Mar-25 |
| Sell* | 119 | $52.92 | Automatic Execution |
16:04:38 - 20-Mar-25 |
| Buy* | 91 | $52.90 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 1,903 | $52.89 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Buy* | 500 | $52.47 | Automatic Execution |
10:54:57 - 20-Mar-25 |
| Buy* | 12 | $52.30 | Result of RFQ |
10:43:41 - 20-Mar-25 |
| Unknown* | 1,359 | $52.3423 | OTC Trade |
10:20:01 - 20-Mar-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
08:08:04 - 20-Mar-25 |
| Buy* | 86 | $52.93 | Automatic Execution |
08:08:03 - 20-Mar-25 |
| Buy* | 73 | $52.93 | Automatic Execution |
08:08:02 - 20-Mar-25 |
| Sell* | 30 | $52.93 | Automatic Execution |
08:08:02 - 20-Mar-25 |
| Buy* | 51 | $52.93 | Automatic Execution |
08:07:50 - 20-Mar-25 |
| Buy* | 74 | $52.93 | Automatic Execution |
08:06:03 - 20-Mar-25 |
| Buy* | 80 | $52.93 | Automatic Execution |
08:04:02 - 20-Mar-25 |
| Buy* | 834 | $52.48 | Automatic Execution |
15:15:13 - 19-Mar-25 |
| Buy* | 350 | $52.32 | Automatic Execution |
13:34:28 - 19-Mar-25 |
| Buy* | 1,370 | $52.32 | Automatic Execution |
11:55:23 - 19-Mar-25 |
| Buy* | 4 | $52.30 | Automatic Execution |
11:22:49 - 19-Mar-25 |
| Buy* | 605 | $52.21 | Automatic Execution |
08:57:09 - 19-Mar-25 |
| Buy* | 52 | $52.21 | Automatic Execution |
08:57:09 - 19-Mar-25 |
| Buy* | 870 | $52.12 | Automatic Execution |
16:24:17 - 18-Mar-25 |
| Buy* | 148 | $52.05 | Automatic Execution |
15:30:08 - 18-Mar-25 |
| Buy* | 203 | $52.50 | Automatic Execution |
13:33:14 - 18-Mar-25 |
| Buy* | 485 | $52.59 | Automatic Execution |
12:54:31 - 18-Mar-25 |
| Sell* | 926 | $52.57 | Automatic Execution |
11:39:50 - 18-Mar-25 |
| Buy* | 350 | $52.57 | Automatic Execution |
11:39:41 - 18-Mar-25 |
| Buy* | 1,907 | $52.57 | Automatic Execution |
11:39:41 - 18-Mar-25 |
| Buy* | 1,349 | $52.58 | Automatic Execution |
10:37:49 - 18-Mar-25 |
| Buy* | 51 | $52.57 | Automatic Execution |
10:37:49 - 18-Mar-25 |
| Buy* | 4 | $52.60 | Result of RFQ |
10:27:25 - 18-Mar-25 |
| Sell* | 66 | $52.58 | Result of RFQ |
10:25:30 - 18-Mar-25 |
| Buy* | 37 | $52.6996 | Suspected BUY Trade |
08:17:03 - 18-Mar-25 |
| Buy* | 350 | $52.52 | Automatic Execution |
16:16:03 - 17-Mar-25 |
| Buy* | 353 | $52.53 | Automatic Execution |
15:26:53 - 17-Mar-25 |
| Buy* | 1,918 | $52.55 | Automatic Execution |
13:36:18 - 17-Mar-25 |
| Buy* | 1,918 | $52.50 | Automatic Execution |
13:35:19 - 17-Mar-25 |
| Buy* | 1,166 | $52.49 | Automatic Execution |
13:33:29 - 17-Mar-25 |
| Buy* | 1,130 | $52.21 | SI Trade |
12:08:30 - 17-Mar-25 |
| Buy* | 797 | $52.32 | Automatic Execution |
11:12:42 - 17-Mar-25 |
| Buy* | 1,918 | $52.20 | Automatic Execution |
10:18:25 - 17-Mar-25 |
| Buy* | 1,918 | $52.15 | Automatic Execution |
10:05:02 - 17-Mar-25 |
| Buy* | 1,193 | $52.03 | Automatic Execution |
14:45:11 - 14-Mar-25 |
| Sell* | 255 | $51.79 | Automatic Execution |
14:22:31 - 14-Mar-25 |
| Sell* | 52 | $51.79 | Automatic Execution |
14:22:31 - 14-Mar-25 |
| Sell* | 1,944 | $51.93 | Automatic Execution |
14:00:00 - 14-Mar-25 |
| Buy* | 670 | $51.83 | Automatic Execution |
11:58:51 - 14-Mar-25 |
| Buy* | 370 | $51.6197 | Suspected BUY Trade |
08:01:27 - 14-Mar-25 |
| Sell* | 499 | $51.45 | Automatic Execution |
16:19:26 - 13-Mar-25 |
| Unknown* | 4,210 | $51.4233 | OTC Trade |
16:01:36 - 13-Mar-25 |
| Buy* | 52 | $51.60 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 1,919 | $51.60 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 1,919 | $51.52 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Buy* | 1,919 | $51.51 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Buy* | 1,919 | $51.50 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 116 | $51.52 | Automatic Execution |
15:36:07 - 13-Mar-25 |
| Buy* | 19 | $51.65 | Automatic Execution |
15:25:00 - 13-Mar-25 |
| Buy* | 11 | $51.65 | Automatic Execution |
15:12:54 - 13-Mar-25 |
| Buy* | 11 | $51.80 | Automatic Execution |
15:00:02 - 13-Mar-25 |
| Sell* | 5 | $51.84 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 11 | $51.92 | Automatic Execution |
14:28:09 - 13-Mar-25 |
| Sell* | 500 | $51.9404 | Negotiated Trade |
14:27:15 - 13-Mar-25 |
| Sell* | 1,156 | $51.89 | Automatic Execution |
13:44:54 - 13-Mar-25 |
| Sell* | 120 | $51.89 | Automatic Execution |
13:44:33 - 13-Mar-25 |
| Sell* | 440 | $51.95 | Automatic Execution |
13:18:56 - 13-Mar-25 |
| Buy* | 7 | $51.98 | Automatic Execution |
13:18:41 - 13-Mar-25 |
| Sell* | 52 | $51.93 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 350 | $51.98 | Automatic Execution |
11:18:58 - 13-Mar-25 |
| Buy* | 815 | $52.10 | Automatic Execution |
10:42:56 - 13-Mar-25 |