| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $60.90 | Automatic Execution |
16:14:58 - 02-Apr-26 |
| Sell* | 475 | $60.95 | Automatic Execution |
16:14:02 - 02-Apr-26 |
| Buy* | 144 | $60.96 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Buy* | 144 | $60.90 | Automatic Execution |
16:08:28 - 02-Apr-26 |
| Unknown* | 385 | $60.56596 | SI Trade Currency Conversion |
15:18:06 - 02-Apr-26 |
| Sell* | 20 | $60.43 | SI Trade |
15:12:19 - 02-Apr-26 |
| Sell* | 11,100 | $60.245 | Ordinary |
11:02:31 - 02-Apr-26 |
| Buy* | 158 | $61.07 | SI Trade |
14:38:41 - 01-Apr-26 |
| Unknown* | 225 | $60.45566 | SI Trade Currency Conversion |
14:02:27 - 01-Apr-26 |
| Unknown* | 225 | $60.51522 | SI Trade Currency Conversion |
14:02:22 - 01-Apr-26 |
| Buy* | 151 | $60.97 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 16,215 | $60.61449 | SI Trade Currency Conversion |
10:37:17 - 01-Apr-26 |
| Sell* | 2,120 | $60.7227 | Negotiated Trade |
10:25:53 - 01-Apr-26 |
| Buy* | 2,860 | $60.75258 | Ordinary |
10:19:48 - 01-Apr-26 |
| Sell* | 151 | $60.82 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 149 | $59.79 | SI Trade |
15:23:54 - 31-Mar-26 |
| Unknown* | 652 | $59.60026 | SI Trade Currency Conversion |
15:03:11 - 31-Mar-26 |
| Unknown* | 380 | $59.39556 | SI Trade Currency Conversion |
14:02:31 - 31-Mar-26 |
| Sell* | 154 | $59.41 | Automatic Execution |
12:12:12 - 31-Mar-26 |
| Buy* | 154 | $59.43 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 80 | $59.33613 | SI Trade Currency Conversion |
10:32:01 - 31-Mar-26 |
| Sell* | 250 | $59.34 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 490 | $59.19 | SI Trade |
16:19:41 - 30-Mar-26 |
| Sell* | 349 | $59.49 | Automatic Execution |
14:34:27 - 30-Mar-26 |
| Sell* | 301 | $59.47 | Automatic Execution |
13:53:12 - 30-Mar-26 |
| Sell* | 310 | $59.44 | Automatic Execution |
12:27:49 - 30-Mar-26 |
| Unknown* | 41 | $59.24869 | SI Trade Currency Conversion |
08:11:11 - 30-Mar-26 |
| Buy* | 145 | $59.22 | Automatic Execution |
08:07:53 - 30-Mar-26 |
| Buy* | 155 | $59.20 | Automatic Execution |
08:07:47 - 30-Mar-26 |
| Unknown* | 36 | $59.20262 | SI Trade Currency Conversion |
08:05:26 - 30-Mar-26 |
| Unknown* | 345 | $59.71208 | SI Trade Currency Conversion |
16:09:30 - 27-Mar-26 |
| Sell* | 9 | $59.55 | SI Trade |
14:59:42 - 27-Mar-26 |
| Buy* | 8 | $59.52 | Automatic Execution |
14:55:07 - 27-Mar-26 |
| Buy* | 9 | $59.56 | Automatic Execution |
14:50:41 - 27-Mar-26 |
| Buy* | 8 | $59.50 | Automatic Execution |
14:48:08 - 27-Mar-26 |
| Buy* | 6 | $59.48 | Automatic Execution |
14:47:48 - 27-Mar-26 |
| Unknown* | 120 | $59.55866 | SI Trade Currency Conversion |
14:47:13 - 27-Mar-26 |
| Buy* | 8 | $59.46 | Automatic Execution |
14:45:06 - 27-Mar-26 |
| Unknown* | 9 | $59.45 | SI Trade |
14:42:52 - 27-Mar-26 |
| Sell* | 4 | $59.47 | SI Trade |
14:34:22 - 27-Mar-26 |
| Unknown* | 160 | $60.05893 | SI Trade Currency Conversion |
13:28:15 - 27-Mar-26 |
| Unknown* | 160 | $59.97889 | SI Trade Currency Conversion |
13:28:10 - 27-Mar-26 |
| Unknown* | 470 | $60.14564 | SI Trade Currency Conversion |
11:55:29 - 27-Mar-26 |
| Buy* | 400 | $59.7886 | Suspected BUY Trade |
11:14:24 - 27-Mar-26 |
| Buy* | 5,500 | $59.9783 | Suspected BUY Trade |
10:05:05 - 27-Mar-26 |
| Sell* | 114 | $60.28 | Automatic Execution |
08:01:43 - 27-Mar-26 |
| Buy* | 114 | $60.28 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Unknown* | 960 | $60.68505 | SI Trade Currency Conversion |
16:16:55 - 26-Mar-26 |
| Sell* | 152 | $60.56 | Automatic Execution |
16:16:18 - 26-Mar-26 |
| Unknown* | 921 | $60.66499 | SI Trade Currency Conversion |
16:11:41 - 26-Mar-26 |
| Unknown* | 412 | $60.67836 | SI Trade Currency Conversion |
16:07:14 - 26-Mar-26 |
| Buy* | 1,949 | $60.71 | Automatic Execution |
15:25:41 - 26-Mar-26 |
| Buy* | 152 | $60.71 | Automatic Execution |
15:25:41 - 26-Mar-26 |
| Buy* | 1,600 | $60.71 | Automatic Execution |
15:25:41 - 26-Mar-26 |
| Unknown* | 25 | $60.76525 | SI Trade Currency Conversion |
14:48:32 - 26-Mar-26 |
| Buy* | 148 | $60.70 | Automatic Execution |
12:14:02 - 26-Mar-26 |
| Buy* | 148 | $60.66 | Automatic Execution |
12:08:39 - 26-Mar-26 |
| Unknown* | 106 | $60.73851 | SI Trade Currency Conversion |
11:44:49 - 26-Mar-26 |
| Unknown* | 29 | $60.73851 | SI Trade Currency Conversion |
11:17:36 - 26-Mar-26 |
| Unknown* | 425 | $60.73183 | SI Trade Currency Conversion |
10:46:49 - 26-Mar-26 |
| Unknown* | 217 | $61.19445 | SI Trade Currency Conversion |
16:25:08 - 25-Mar-26 |
| Buy* | 7 | $61.10 | Automatic Execution |
15:26:56 - 25-Mar-26 |
| Sell* | 7 | $61.12 | Automatic Execution |
15:26:06 - 25-Mar-26 |
| Buy* | 151 | $61.13 | Automatic Execution |
15:25:18 - 25-Mar-26 |
| Buy* | 474 | $61.09 | Automatic Execution |
15:25:14 - 25-Mar-26 |
| Sell* | 149 | $61.09 | Automatic Execution |
15:24:51 - 25-Mar-26 |
| Sell* | 143 | $61.35 | SI Trade |
11:59:20 - 25-Mar-26 |
| Sell* | 285 | $61.40 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 134 | $61.38 | Automatic Execution |
11:23:04 - 25-Mar-26 |
| Unknown* | 290 | $61.23464 | SI Trade Currency Conversion |
10:49:21 - 25-Mar-26 |
| Buy* | 151 | $61.34 | Automatic Execution |
09:59:13 - 25-Mar-26 |
| Buy* | 767 | $61.38 | Automatic Execution |
09:14:21 - 25-Mar-26 |
| Unknown* | 150 | $61.268 | OTC Trade |
09:00:57 - 25-Mar-26 |
| Unknown* | 700 | $61.10329 | SI Trade Currency Conversion |
16:23:03 - 24-Mar-26 |
| Unknown* | 240 | $61.09659 | SI Trade Currency Conversion |
16:21:08 - 24-Mar-26 |
| Unknown* | 240 | $61.03635 | SI Trade Currency Conversion |
16:21:03 - 24-Mar-26 |
| Unknown* | 880 | $61.04974 | SI Trade Currency Conversion |
16:02:32 - 24-Mar-26 |
| Unknown* | 550 | $61.10329 | SI Trade Currency Conversion |
15:56:32 - 24-Mar-26 |
| Buy* | 153 | $61.12 | Automatic Execution |
15:38:14 - 24-Mar-26 |
| Buy* | 149 | $61.10 | Automatic Execution |
15:23:42 - 24-Mar-26 |
| Buy* | 151 | $61.01 | Automatic Execution |
15:12:44 - 24-Mar-26 |
| Sell* | 152 | $61.03 | Automatic Execution |
14:52:25 - 24-Mar-26 |
| Buy* | 152 | $60.79 | Automatic Execution |
14:51:50 - 24-Mar-26 |
| Unknown* | 2,130 | $60.7485 | SI Trade Currency Conversion |
14:50:48 - 24-Mar-26 |
| Unknown* | 375 | $60.72173 | SI Trade Currency Conversion |
14:42:46 - 24-Mar-26 |
| Unknown* | 435 | $60.72173 | SI Trade Currency Conversion |
14:42:39 - 24-Mar-26 |
| Sell* | 15 | $60.64 | Automatic Execution |
13:22:39 - 24-Mar-26 |
| Sell* | 152 | $60.64 | Automatic Execution |
13:22:39 - 24-Mar-26 |
| Buy* | 152 | $60.82 | Automatic Execution |
11:54:11 - 24-Mar-26 |
| Sell* | 271 | $60.89 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Sell* | 840 | $60.94797 | Ordinary |
11:34:09 - 24-Mar-26 |
| Unknown* | 739 | $60.92255 | SI Trade Currency Conversion |
10:36:46 - 24-Mar-26 |
| Unknown* | 235 | $61.02296 | SI Trade Currency Conversion |
10:18:31 - 24-Mar-26 |
| Buy* | 151 | $61.04 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Sell* | 302 | $60.95 | SI Trade |
09:48:04 - 24-Mar-26 |
| Sell* | 120 | $60.92 | Automatic Execution |
09:36:12 - 24-Mar-26 |
| Buy* | 60 | $60.91 | Automatic Execution |
09:35:40 - 24-Mar-26 |
| Buy* | 60 | $60.92 | Automatic Execution |
09:35:25 - 24-Mar-26 |
| Sell* | 60 | $60.88 | Automatic Execution |
09:35:25 - 24-Mar-26 |
| Buy* | 42 | $60.87 | Automatic Execution |
09:19:36 - 24-Mar-26 |
| Sell* | 426 | $61.02 | Automatic Execution |
16:24:47 - 23-Mar-26 |
| Buy* | 47 | $61.55 | Automatic Execution |
15:01:17 - 23-Mar-26 |
| Buy* | 211 | $61.61 | Automatic Execution |
12:51:18 - 23-Mar-26 |
| Unknown* | 181 | $60.94935 | SI Trade Currency Conversion |
12:05:18 - 23-Mar-26 |
| Sell* | 150 | $61.37 | Automatic Execution |
11:46:43 - 23-Mar-26 |
| Sell* | 150 | $61.53 | Automatic Execution |
11:44:24 - 23-Mar-26 |
| Sell* | 231 | $61.51 | Automatic Execution |
11:26:28 - 23-Mar-26 |
| Sell* | 154 | $61.51 | Automatic Execution |
11:26:28 - 23-Mar-26 |
| Unknown* | 9,351 | $61.45979 | SI Trade Currency Conversion |
11:22:08 - 23-Mar-26 |
| Buy* | 362 | $60.09 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 154 | $59.97 | Automatic Execution |
10:50:32 - 23-Mar-26 |
| Unknown* | 1,518 | $61.22665 | SI Trade Currency Conversion |
16:19:22 - 20-Mar-26 |
| Buy* | 75 | $60.8677 | Suspected BUY Trade |
16:13:06 - 20-Mar-26 |
| Unknown* | 1,160 | $61.23335 | SI Trade Currency Conversion |
14:34:59 - 20-Mar-26 |
| Sell* | 786 | $61.00 | Automatic Execution |
13:36:41 - 20-Mar-26 |
| Buy* | 242 | $60.95 | Automatic Execution |
13:33:48 - 20-Mar-26 |
| Buy* | 544 | $61.00 | Automatic Execution |
13:32:37 - 20-Mar-26 |
| Buy* | 79 | $60.99 | Automatic Execution |
13:32:35 - 20-Mar-26 |
| Buy* | 234 | $61.04 | Automatic Execution |
12:21:36 - 20-Mar-26 |
| Sell* | 132 | $61.02 | Automatic Execution |
12:21:34 - 20-Mar-26 |
| Buy* | 334 | $61.04 | Automatic Execution |
12:20:21 - 20-Mar-26 |
| Buy* | 138 | $61.04 | Automatic Execution |
12:20:19 - 20-Mar-26 |
| Buy* | 472 | $61.04 | Automatic Execution |
12:18:31 - 20-Mar-26 |
| Buy* | 472 | $61.01 | Automatic Execution |
12:17:41 - 20-Mar-26 |
| Sell* | 133 | $61.03 | Automatic Execution |
12:16:39 - 20-Mar-26 |
| Unknown* | 380 | $61.13282 | SI Trade Currency Conversion |
11:21:02 - 20-Mar-26 |
| Buy* | 138 | $61.00 | Automatic Execution |
11:03:12 - 20-Mar-26 |
| Sell* | 100 | $60.95 | Automatic Execution |
11:00:37 - 20-Mar-26 |
| Sell* | 125 | $60.95 | Automatic Execution |
11:00:37 - 20-Mar-26 |
| Sell* | 129 | $60.95 | Automatic Execution |
11:00:37 - 20-Mar-26 |
| Sell* | 59 | $60.95 | Automatic Execution |
11:00:36 - 20-Mar-26 |
| Sell* | 59 | $60.95 | Automatic Execution |
11:00:36 - 20-Mar-26 |
| Sell* | 101 | $61.31 | Automatic Execution |
08:33:09 - 20-Mar-26 |
| Buy* | 25 | $61.39 | Automatic Execution |
08:07:51 - 20-Mar-26 |
| Buy* | 122 | $61.39 | Automatic Execution |
08:07:50 - 20-Mar-26 |
| Sell* | 101 | $61.37 | Automatic Execution |
08:07:17 - 20-Mar-26 |
| Sell* | 97 | $61.35 | Automatic Execution |
08:05:01 - 20-Mar-26 |
| Sell* | 118 | $61.35 | Automatic Execution |
08:03:11 - 20-Mar-26 |
| Sell* | 104 | $61.35 | Automatic Execution |
08:00:49 - 20-Mar-26 |
| Buy* | 151 | $61.06 | Suspected BUY Trade |
16:35:07 - 19-Mar-26 |
| Unknown* | 337 | $60.6734 | SI Trade Currency Conversion |
16:09:43 - 19-Mar-26 |
| Buy* | 50 | $60.9909 | Suspected BUY Trade |
15:40:21 - 19-Mar-26 |
| Unknown* | 710 | $60.64021 | SI Trade Currency Conversion |
15:25:41 - 19-Mar-26 |
| Buy* | 151 | $60.82 | Automatic Execution |
13:35:12 - 19-Mar-26 |
| Sell* | 60 | $61.2623 | Negotiated Trade |
11:18:02 - 19-Mar-26 |
| Buy* | 21,849 | $61.3985 | Suspected BUY Trade |
10:08:25 - 19-Mar-26 |
| Sell* | 150 | $61.41 | Automatic Execution |
09:52:37 - 19-Mar-26 |
| Buy* | 150 | $61.33 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Sell* | 641 | $61.20 | SI Trade |
09:45:48 - 19-Mar-26 |
| Sell* | 800 | $61.16 | Automatic Execution |
09:37:54 - 19-Mar-26 |
| Unknown* | 110 | $61.30389 | SI Trade Currency Conversion |
08:57:10 - 19-Mar-26 |
| Buy* | 314 | $61.27 | Automatic Execution |
08:03:11 - 19-Mar-26 |
| Unknown* | 65 | $61.99736 | SI Trade Currency Conversion |
16:11:10 - 18-Mar-26 |
| Sell* | 559 | $61.8446 | SI Trade |
16:10:50 - 18-Mar-26 |
| Sell* | 679 | $61.8537 | SI Trade |
16:06:15 - 18-Mar-26 |
| Sell* | 305 | $61.8868 | SI Trade |
15:29:41 - 18-Mar-26 |
| Sell* | 715 | $61.8869 | SI Trade |
15:29:40 - 18-Mar-26 |
| Sell* | 217 | $61.9183 | SI Trade |
15:18:30 - 18-Mar-26 |
| Sell* | 217 | $61.93 | SI Trade |
15:15:19 - 18-Mar-26 |
| Unknown* | 5,004 | $61.94903 | SI Trade Currency Conversion |
14:41:15 - 18-Mar-26 |
| Unknown* | 2,803 | $61.96056 | SI Trade Currency Conversion |
14:28:58 - 18-Mar-26 |
| Unknown* | 35 | $62.52514 | SI Trade Currency Conversion |
11:47:12 - 18-Mar-26 |
| Unknown* | 440 | $62.5719 | SI Trade Currency Conversion |
11:47:07 - 18-Mar-26 |
| Sell* | 60 | $62.6061 | Negotiated Trade |
10:33:44 - 18-Mar-26 |
| Unknown* | 765 | $62.59195 | SI Trade Currency Conversion |
09:57:08 - 18-Mar-26 |
| Unknown* | 7,492 | $62.24008 | SI Trade Currency Conversion |
14:38:31 - 17-Mar-26 |
| Sell* | 776 | $62.2057 | SI Trade |
12:30:00 - 17-Mar-26 |
| Unknown* | 275 | $61.88323 | SI Trade Currency Conversion |
10:30:53 - 17-Mar-26 |
| Buy* | 320 | $62.0588 | Suspected BUY Trade |
09:49:55 - 17-Mar-26 |
| Unknown* | 270 | $61.84997 | SI Trade Currency Conversion |
08:02:01 - 17-Mar-26 |
| Unknown* | 1,210 | $61.96143 | SI Trade Currency Conversion |
15:29:21 - 16-Mar-26 |
| Buy* | 1,700 | $62.18 | SI Trade |
13:53:49 - 16-Mar-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
10:34:51 - 16-Mar-26 |
| Sell* | 9 | $61.81 | Automatic Execution |
10:30:45 - 16-Mar-26 |
| Buy* | 100 | $61.75 | Automatic Execution |
08:55:03 - 16-Mar-26 |
| Buy* | 450 | $61.62 | Suspected BUY Trade |
16:35:08 - 13-Mar-26 |
| Buy* | 450 | $61.62 | Suspected BUY Trade |
16:35:08 - 13-Mar-26 |
| Unknown* | 60 | $62.04768 | SI Trade Currency Conversion |
16:12:43 - 13-Mar-26 |
| Unknown* | 617 | $61.9143 | SI Trade Currency Conversion |
15:57:52 - 13-Mar-26 |
| Buy* | 800 | $62.15 | Automatic Execution |
13:31:26 - 13-Mar-26 |
| Sell* | 308 | $62.07 | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Sell* | 492 | $62.07 | Automatic Execution |
13:03:54 - 13-Mar-26 |
| Unknown* | 1,320 | $62.36779 | SI Trade Currency Conversion |
11:33:40 - 13-Mar-26 |
| Unknown* | 442 | $62.36779 | SI Trade Currency Conversion |
11:33:35 - 13-Mar-26 |
| Buy* | 2,450 | $61.9412 | SI Trade |
10:51:55 - 13-Mar-26 |
| Unknown* | 75 | $62.2144 | SI Trade Currency Conversion |
10:17:13 - 13-Mar-26 |
| Unknown* | 518 | $62.1077 | SI Trade Currency Conversion |
09:45:16 - 13-Mar-26 |
| Sell* | 824 | $61.95 | Automatic Execution |
16:09:10 - 12-Mar-26 |
| Sell* | 736 | $61.95 | Automatic Execution |
16:09:10 - 12-Mar-26 |
| Unknown* | 1,000 | $62.09056 | SI Trade Currency Conversion |
16:09:08 - 12-Mar-26 |
| Unknown* | 660 | $62.13736 | SI Trade Currency Conversion |
16:09:02 - 12-Mar-26 |
| Unknown* | 1,768 | $62.24433 | SI Trade Currency Conversion |
16:06:37 - 12-Mar-26 |
| Unknown* | 215 | $62.19085 | SI Trade Currency Conversion |
15:56:18 - 12-Mar-26 |
| Unknown* | 385 | $62.03707 | SI Trade Currency Conversion |
15:36:42 - 12-Mar-26 |
| Unknown* | 385 | $62.01033 | SI Trade Currency Conversion |
15:36:36 - 12-Mar-26 |
| Buy* | 500 | $62.0362 | SI Trade |
15:27:57 - 12-Mar-26 |
| Unknown* | 320 | $62.08387 | SI Trade Currency Conversion |
14:56:54 - 12-Mar-26 |
| Unknown* | 345 | $62.2109 | SI Trade Currency Conversion |
13:51:18 - 12-Mar-26 |
| Sell* | 35 | $62.2984 | Negotiated Trade |
12:07:04 - 12-Mar-26 |
| Buy* | 780 | $62.57 | Automatic Execution |
10:30:21 - 12-Mar-26 |