| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.67 | 58.67 | 58.54 | 58.54 | 62,581 |
| 17th Jul 2025 (Thu) | 57.93 | 58.495 | 57.93 | 58.495 | 7,060 |
| 16th Jul 2025 (Wed) | 57.96 | 58.06 | 57.96 | 57.93 | 3,483 |
| 15th Jul 2025 (Tue) | 58.56 | 58.56 | 58.56 | 58.30 | 22,285 |
| 14th Jul 2025 (Mon) | 57.97 | 58.14 | 57.97 | 58.22 | 1,712 |
| 11th Jul 2025 (Fri) | 58.24 | 58.24 | 58.14 | 58.175 | 905 |
| 10th Jul 2025 (Thu) | 58.025 | 58.025 | 58.025 | 58.41 | 2,190 |
| 9th Jul 2025 (Wed) | 57.95 | 57.95 | 57.95 | 58.025 | 3,504 |
| 8th Jul 2025 (Tue) | 57.96 | 57.96 | 57.88 | 57.88 | 7,539 |
| 7th Jul 2025 (Mon) | 59.83 | 59.83 | 58.05 | 58.04 | 11,549 |
| 4th Jul 2025 (Fri) | 58.03 | 58.03 | 58.03 | 58.03 | 246 |
| 3rd Jul 2025 (Thu) | 58.17 | 58.40 | 58.17 | 58.40 | 4,514 |
| 2nd Jul 2025 (Wed) | 57.74 | 57.74 | 57.57 | 57.80 | 1,766 |
| 1st Jul 2025 (Tue) | 58.28 | 58.28 | 57.44 | 57.58 | 14,765 |
| 30th Jun 2025 (Mon) | 57.59 | 57.59 | 57.59 | 57.43 | 3,790 |
| 27th Jun 2025 (Fri) | 57.19 | 57.35 | 57.19 | 57.365 | 3,003 |
| 26th Jun 2025 (Thu) | 56.77 | 56.87 | 56.75 | 56.86 | 639 |
| 25th Jun 2025 (Wed) | 56.63 | 56.63 | 56.63 | 56.575 | 1,643 |
| 24th Jun 2025 (Tue) | 56.30 | 56.41 | 56.27 | 56.41 | 3,380 |
| 23rd Jun 2025 (Mon) | 55.23 | 55.42 | 55.23 | 55.505 | 1,422 |
| 20th Jun 2025 (Fri) | 55.51 | 55.51 | 55.51 | 55.41 | 29,349 |
| 19th Jun 2025 (Thu) | 55.31 | 55.31 | 55.00 | 54.995 | 1,240 |
| 18th Jun 2025 (Wed) | 55.58 | 55.80 | 55.57 | 55.80 | 390 |
| 17th Jun 2025 (Tue) | 55.76 | 55.85 | 55.66 | 55.85 | 3,454 |
| 16th Jun 2025 (Mon) | 55.70 | 55.72 | 55.56 | 56.05 | 209 |
| 13th Jun 2025 (Fri) | 55.57 | 55.78 | 55.50 | 55.805 | 5,135 |
| 12th Jun 2025 (Thu) | 55.82 | 55.99 | 55.66 | 56.01 | 1,794 |
| 11th Jun 2025 (Wed) | 56.04 | 56.19 | 56.04 | 56.175 | 4,246 |
| 10th Jun 2025 (Tue) | 55.78 | 55.78 | 55.78 | 55.88 | 42 |
| 9th Jun 2025 (Mon) | 55.74 | 55.74 | 55.74 | 55.705 | 899 |
| 6th Jun 2025 (Fri) | 55.76 | 55.76 | 55.76 | 55.62 | 24,099 |
| 5th Jun 2025 (Thu) | 55.47 | 55.47 | 55.47 | 55.62 | 6,353 |
| 4th Jun 2025 (Wed) | 55.46 | 55.53 | 55.46 | 55.53 | 368 |
| 3rd Jun 2025 (Tue) | 55.05 | 55.05 | 54.98 | 55.225 | 1,927 |
| 2nd Jun 2025 (Mon) | 54.38 | 54.66 | 54.38 | 54.62 | 13,850 |
| 30th May 2025 (Fri) | 54.72 | 54.72 | 54.48 | 54.675 | 483 |
| 29th May 2025 (Thu) | 55.24 | 55.24 | 54.80 | 54.89 | 1,439 |
| 28th May 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.73 | 3 |
| 27th May 2025 (Tue) | 54.41 | 54.55 | 54.41 | 54.665 | 1,471 |
| 26th May 2025 (Mon) | 53.53047 | 53.53047 | 53.53047 | 53.53047 | 0 |
| 23rd May 2025 (Fri) | 54.09 | 54.09 | 53.52 | 53.715 | 2,443 |
| 22nd May 2025 (Thu) | 54.30 | 54.37 | 54.17 | 54.16 | 28,526 |
| 21st May 2025 (Wed) | 54.77 | 54.95 | 54.72 | 55.02 | 9,791 |
| 20th May 2025 (Tue) | 55.30 | 55.32 | 55.30 | 55.205 | 18,897 |