| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.41 | 63.77 | 63.41 | 63.93 | 3,963 |
| 5th Feb 2026 (Thu) | 63.92 | 63.92 | 63.31 | 63.31 | 1,326 |
| 4th Feb 2026 (Wed) | 64.23 | 64.23 | 64.00 | 64.005 | 4,444 |
| 3rd Feb 2026 (Tue) | 64.58 | 64.58 | 64.205 | 64.205 | 3,080 |
| 2nd Feb 2026 (Mon) | 63.78 | 63.78 | 63.78 | 64.58 | 188 |
| 30th Jan 2026 (Fri) | 63.90 | 64.26 | 63.87 | 64.145 | 2,979 |
| 29th Jan 2026 (Thu) | 63.83 | 63.85 | 63.83 | 63.85 | 2,539 |
| 28th Jan 2026 (Wed) | 64.68 | 64.68 | 64.48 | 64.56 | 16,023 |
| 27th Jan 2026 (Tue) | 64.45 | 64.45 | 64.43 | 64.535 | 39,518 |
| 26th Jan 2026 (Mon) | 63.82 | 63.82 | 63.82 | 64.255 | 3,348 |
| 23rd Jan 2026 (Fri) | 63.73 | 63.90 | 63.67 | 63.90 | 18,985 |
| 22nd Jan 2026 (Thu) | 63.63 | 63.86 | 63.63 | 63.86 | 2,863 |
| 21st Jan 2026 (Wed) | 62.53 | 63.15 | 62.53 | 63.265 | 2,539 |
| 20th Jan 2026 (Tue) | 63.08 | 63.23 | 63.03 | 63.20 | 6,716 |
| 19th Jan 2026 (Mon) | 63.31 | 63.37 | 63.24 | 63.22 | 2,953 |
| 16th Jan 2026 (Fri) | 64.22 | 64.23 | 64.07 | 64.07 | 5,127 |
| 15th Jan 2026 (Thu) | 64.05 | 64.28 | 64.05 | 64.27 | 1,472 |
| 14th Jan 2026 (Wed) | 64.39 | 64.45 | 64.05 | 64.13 | 7,212 |
| 13th Jan 2026 (Tue) | 64.80 | 64.93 | 64.71 | 64.665 | 1,868 |
| 12th Jan 2026 (Mon) | 64.36 | 64.45 | 64.36 | 64.79 | 4,248 |
| 9th Jan 2026 (Fri) | 64.47 | 64.55 | 64.47 | 64.705 | 7,261 |
| 8th Jan 2026 (Thu) | 64.33 | 64.40 | 64.33 | 64.385 | 7,379 |
| 7th Jan 2026 (Wed) | 64.60 | 64.67 | 64.60 | 64.67 | 5,335 |
| 6th Jan 2026 (Tue) | 64.12 | 64.33 | 64.12 | 64.35 | 2,928 |
| 5th Jan 2026 (Mon) | 63.90 | 64.22 | 63.88 | 64.22 | 2,678 |
| 2nd Jan 2026 (Fri) | 63.96 | 63.96 | 63.77 | 63.77 | 799 |
| 1st Jan 2026 (Thu) | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| 31st Dec 2025 (Wed) | 64.35 | 64.35 | 64.16 | 64.16 | 0 |
| 30th Dec 2025 (Tue) | 64.26 | 64.35 | 64.26 | 64.35 | 1,315 |
| 29th Dec 2025 (Mon) | 64.34 | 64.35 | 64.34 | 64.225 | 624 |
| 26th Dec 2025 (Fri) | 64.295 | 64.295 | 64.295 | 64.295 | 0 |
| 25th Dec 2025 (Thu) | 64.295 | 64.295 | 64.295 | 64.295 | 0 |
| 24th Dec 2025 (Wed) | 64.28 | 64.28 | 64.28 | 64.295 | 542 |
| 23rd Dec 2025 (Tue) | 64.08 | 64.20 | 63.95 | 64.20 | 6,026 |
| 22nd Dec 2025 (Mon) | 63.81 | 63.82 | 63.43 | 64.00 | 2,557 |
| 19th Dec 2025 (Fri) | 63.20 | 63.79 | 63.20 | 63.79 | 10,041 |
| 18th Dec 2025 (Thu) | 63.15 | 63.15 | 63.15 | 63.375 | 32,440 |
| 17th Dec 2025 (Wed) | 63.14 | 63.14 | 62.87 | 62.87 | 2,553 |
| 16th Dec 2025 (Tue) | 63.17 | 63.50 | 63.14 | 63.14 | 8,845 |
| 15th Dec 2025 (Mon) | 63.77 | 63.87 | 63.42 | 63.57 | 4,689 |
| 12th Dec 2025 (Fri) | 64.13 | 64.15 | 63.41 | 63.41 | 1,668 |
| 11th Dec 2025 (Thu) | 63.69 | 63.79 | 63.69 | 63.79 | 440 |
| 10th Dec 2025 (Wed) | 63.57 | 63.69 | 63.57 | 63.69 | 1,274 |
| 9th Dec 2025 (Tue) | 63.61 | 63.68 | 63.57 | 63.725 | 4,635 |
| 8th Dec 2025 (Mon) | 63.91 | 63.91 | 63.80 | 63.68 | 7,380 |