| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.93 | 60.93 | 60.93 | 60.93 | 0 |
| 2nd Apr 2026 (Thu) | 60.90 | 60.96 | 60.90 | 60.93 | 12,356 |
| 1st Apr 2026 (Wed) | 60.82 | 60.97 | 60.82 | 61.10 | 22,635 |
| 31st Mar 2026 (Tue) | 59.34 | 59.43 | 59.34 | 59.66 | 1,819 |
| 30th Mar 2026 (Mon) | 59.64 | 59.64 | 59.20 | 59.245 | 2,627 |
| 27th Mar 2026 (Fri) | 60.28 | 60.28 | 59.46 | 59.425 | 7,444 |
| 26th Mar 2026 (Thu) | 60.66 | 60.71 | 60.56 | 60.43 | 7,027 |
| 25th Mar 2026 (Wed) | 61.38 | 61.40 | 61.09 | 61.16 | 3,225 |
| 24th Mar 2026 (Tue) | 60.87 | 61.12 | 60.64 | 61.075 | 9,659 |
| 23rd Mar 2026 (Mon) | 59.97 | 61.61 | 59.97 | 60.905 | 11,917 |
| 20th Mar 2026 (Fri) | 61.32 | 61.39 | 60.95 | 60.815 | 8,065 |
| 19th Mar 2026 (Thu) | 61.27 | 61.41 | 60.82 | 61.06 | 25,473 |
| 18th Mar 2026 (Wed) | 62.32 | 62.32 | 61.90 | 61.90 | 11,864 |
| 17th Mar 2026 (Tue) | 61.945 | 62.32 | 61.945 | 62.32 | 14,133 |
| 16th Mar 2026 (Mon) | 61.75 | 61.81 | 61.75 | 61.945 | 3,119 |
| 13th Mar 2026 (Fri) | 62.07 | 62.15 | 61.62 | 61.62 | 8,042 |
| 12th Mar 2026 (Thu) | 62.57 | 62.57 | 61.95 | 62.045 | 7,953 |
| 11th Mar 2026 (Wed) | 62.81 | 62.92 | 62.76 | 62.595 | 7,184 |
| 10th Mar 2026 (Tue) | 62.79 | 63.21 | 62.79 | 63.17 | 3,244 |
| 9th Mar 2026 (Mon) | 61.67 | 62.13 | 61.67 | 62.285 | 1,142 |
| 6th Mar 2026 (Fri) | 63.22 | 63.22 | 62.92 | 62.595 | 3,562 |
| 5th Mar 2026 (Thu) | 63.70 | 63.70 | 63.57 | 63.12 | 2,650 |
| 4th Mar 2026 (Wed) | 63.28 | 63.37 | 63.09 | 63.62 | 2,043 |
| 3rd Mar 2026 (Tue) | 62.87 | 62.91 | 62.69 | 62.795 | 22,266 |
| 2nd Mar 2026 (Mon) | 62.82 | 63.57 | 62.81 | 63.495 | 2,613 |
| 27th Feb 2026 (Fri) | 63.51 | 63.74 | 63.47 | 63.675 | 3,768 |
| 26th Feb 2026 (Thu) | 64.32 | 64.33 | 63.89 | 64.015 | 2,692 |
| 25th Feb 2026 (Wed) | 64.02 | 64.16 | 64.02 | 64.30 | 11,186 |
| 24th Feb 2026 (Tue) | 63.64 | 63.65 | 63.37 | 63.805 | 4,199 |
| 23rd Feb 2026 (Mon) | 64.00 | 64.00 | 63.93 | 63.555 | 6,251 |
| 20th Feb 2026 (Fri) | 63.92 | 64.13 | 63.63 | 63.95 | 6,306 |
| 19th Feb 2026 (Thu) | 63.73 | 63.76 | 63.67 | 63.76 | 3,189 |
| 18th Feb 2026 (Wed) | 63.91 | 64.07 | 63.56 | 64.07 | 10,259 |
| 17th Feb 2026 (Tue) | 63.33 | 63.52 | 63.13 | 63.48 | 3,874 |
| 16th Feb 2026 (Mon) | 63.74 | 63.74 | 63.51 | 63.51 | 4,428 |
| 13th Feb 2026 (Fri) | 63.54 | 63.55 | 63.37 | 63.71 | 4,501 |
| 12th Feb 2026 (Thu) | 64.80 | 64.81 | 64.40 | 63.855 | 2,834 |
| 11th Feb 2026 (Wed) | 64.47 | 64.78 | 64.46 | 64.40 | 1,657 |
| 10th Feb 2026 (Tue) | 64.62 | 64.73 | 64.56 | 64.67 | 27,361 |
| 9th Feb 2026 (Mon) | 64.44 | 64.61 | 64.16 | 64.645 | 11,545 |
| 6th Feb 2026 (Fri) | 63.41 | 63.77 | 63.41 | 63.93 | 3,963 |