| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 52.56 | 52.56 | 50.40 | 50.40 | 521 |
| 2nd Apr 2025 (Wed) | 52.08 | 52.56 | 51.99 | 52.56 | 17,399 |
| 1st Apr 2025 (Tue) | 52.04 | 52.23 | 51.78 | 52.195 | 1,349 |
| 31st Mar 2025 (Mon) | 51.30 | 51.42 | 51.20 | 51.395 | 1,474 |
| 28th Mar 2025 (Fri) | 52.59 | 52.73 | 51.87 | 51.85 | 11,484 |
| 27th Mar 2025 (Thu) | 52.94 | 53.14 | 52.94 | 52.985 | 16,016 |
| 26th Mar 2025 (Wed) | 53.58 | 53.64 | 53.08 | 53.08 | 3,966 |
| 25th Mar 2025 (Tue) | 53.58 | 53.64 | 53.58 | 53.55 | 1,619 |
| 24th Mar 2025 (Mon) | 53.18 | 53.52 | 53.18 | 53.46 | 5,128 |
| 21st Mar 2025 (Fri) | 52.46 | 52.46 | 52.07 | 52.435 | 2,739 |
| 20th Mar 2025 (Thu) | 52.93 | 52.93 | 52.47 | 52.655 | 4,380 |
| 19th Mar 2025 (Wed) | 52.21 | 52.48 | 52.21 | 52.555 | 3,215 |
| 18th Mar 2025 (Tue) | 52.57 | 52.59 | 52.05 | 52.21 | 6,396 |
| 17th Mar 2025 (Mon) | 52.15 | 52.55 | 52.15 | 52.44 | 11,468 |
| 14th Mar 2025 (Fri) | 51.83 | 52.03 | 51.79 | 52.145 | 4,484 |
| 13th Mar 2025 (Thu) | 52.09 | 52.10 | 51.45 | 51.44 | 16,102 |
| 12th Mar 2025 (Wed) | 52.08 | 52.34 | 51.63 | 52.12 | 8,041 |
| 11th Mar 2025 (Tue) | 52.24 | 52.25 | 51.62 | 51.705 | 13,780 |
| 10th Mar 2025 (Mon) | 53.27 | 53.27 | 52.50 | 52.42 | 13,253 |
| 7th Mar 2025 (Fri) | 53.68 | 53.68 | 53.02 | 52.825 | 9,764 |
| 6th Mar 2025 (Thu) | 53.84 | 53.84 | 53.84 | 53.87 | 657 |
| 5th Mar 2025 (Wed) | 53.95 | 53.95 | 53.64 | 53.47 | 12,610 |
| 4th Mar 2025 (Tue) | 54.05 | 54.05 | 53.26 | 53.29 | 4,326 |
| 3rd Mar 2025 (Mon) | 55.39 | 55.53 | 55.14 | 55.085 | 746 |
| 28th Feb 2025 (Fri) | 54.38 | 54.60 | 54.38 | 54.51 | 2,915 |
| 27th Feb 2025 (Thu) | 55.60 | 55.66 | 55.07 | 55.255 | 2,916 |
| 26th Feb 2025 (Wed) | 55.41 | 55.65 | 55.41 | 55.655 | 4,438 |
| 25th Feb 2025 (Tue) | 55.31 | 55.51 | 54.97 | 54.93 | 5,625 |
| 24th Feb 2025 (Mon) | 56.07 | 56.08 | 55.58 | 55.77 | 3,008 |
| 21st Feb 2025 (Fri) | 56.73 | 56.78 | 56.44 | 56.42 | 2,629 |
| 20th Feb 2025 (Thu) | 56.81 | 56.81 | 56.53 | 56.555 | 4,317 |
| 19th Feb 2025 (Wed) | 56.60 | 56.69 | 56.58 | 56.715 | 5,400 |
| 18th Feb 2025 (Tue) | 56.65 | 56.65 | 56.65 | 56.625 | 774 |
| 17th Feb 2025 (Mon) | 56.615 | 56.73 | 56.615 | 56.73 | 0 |
| 14th Feb 2025 (Fri) | 56.58 | 56.69 | 56.58 | 56.615 | 2,990 |
| 13th Feb 2025 (Thu) | 56.00 | 56.37 | 55.98 | 56.31 | 5,644 |
| 12th Feb 2025 (Wed) | 56.28 | 56.28 | 55.71 | 55.73 | 3,966 |
| 11th Feb 2025 (Tue) | 56.05 | 56.05 | 56.00 | 56.12 | 1,758 |
| 10th Feb 2025 (Mon) | 56.04 | 56.07 | 56.02 | 56.11 | 4,127 |
| 7th Feb 2025 (Fri) | 56.25 | 56.42 | 55.88 | 55.90 | 4,208 |
| 6th Feb 2025 (Thu) | 56.21 | 56.22 | 56.21 | 56.235 | 76 |
| 5th Feb 2025 (Wed) | 55.57 | 55.77 | 55.57 | 55.77 | 3,828 |
| 4th Feb 2025 (Tue) | 55.38 | 55.83 | 55.38 | 55.87 | 1,204 |