| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.61 | 61.61 | 61.51 | 61.505 | 1,710 |
| 18th Sep 2025 (Thu) | 61.67 | 61.67 | 61.40 | 61.595 | 6,545 |
| 17th Sep 2025 (Wed) | 61.18 | 61.21 | 61.18 | 61.21 | 6,339 |
| 16th Sep 2025 (Tue) | 61.33 | 61.33 | 61.27 | 61.27 | 1,857 |
| 15th Sep 2025 (Mon) | 61.14 | 61.40 | 61.14 | 61.36 | 3,897 |
| 12th Sep 2025 (Fri) | 61.15 | 61.15 | 61.15 | 61.125 | 4,713 |
| 11th Sep 2025 (Thu) | 60.695 | 61.135 | 60.695 | 61.135 | 24 |
| 10th Sep 2025 (Wed) | 60.64 | 60.76 | 60.64 | 60.695 | 3,788 |
| 9th Sep 2025 (Tue) | 60.36 | 60.36 | 60.36 | 60.315 | 346 |
| 8th Sep 2025 (Mon) | 60.27 | 60.39 | 60.27 | 60.40 | 1,488 |
| 5th Sep 2025 (Fri) | 60.53 | 60.61 | 60.02 | 60.095 | 16,011 |
| 4th Sep 2025 (Thu) | 59.95 | 60.00 | 59.95 | 60.12 | 9,577 |
| 3rd Sep 2025 (Wed) | 59.81 | 59.83 | 59.77 | 59.74 | 8,506 |
| 2nd Sep 2025 (Tue) | 59.52 | 59.52 | 59.16 | 59.16 | 3,282 |
| 1st Sep 2025 (Mon) | 59.92 | 60.04 | 59.92 | 60.04 | 2,697 |
| 29th Aug 2025 (Fri) | 60.22 | 60.22 | 59.97 | 59.92 | 2,105 |
| 28th Aug 2025 (Thu) | 60.22 | 60.27 | 60.14 | 60.16 | 6,235 |
| 27th Aug 2025 (Wed) | 60.01 | 60.09 | 60.01 | 60.13 | 378,547 |
| 26th Aug 2025 (Tue) | 59.74 | 59.74 | 59.74 | 59.755 | 6,090 |
| 25th Aug 2025 (Mon) | 60.125 | 60.125 | 60.125 | 60.125 | 0 |
| 22nd Aug 2025 (Fri) | 59.32 | 60.12 | 59.32 | 60.125 | 13,588 |
| 21st Aug 2025 (Thu) | 59.39 | 59.40 | 59.10 | 59.33 | 17,702 |
| 20th Aug 2025 (Wed) | 59.45 | 59.45 | 59.00 | 59.235 | 8,863 |
| 19th Aug 2025 (Tue) | 59.79 | 59.89 | 59.69 | 59.69 | 19,776 |
| 18th Aug 2025 (Mon) | 59.81 | 59.81 | 59.81 | 59.78 | 4,089 |
| 15th Aug 2025 (Fri) | 60.08 | 60.08 | 59.85 | 59.845 | 4,640 |
| 14th Aug 2025 (Thu) | 59.83 | 59.89 | 59.83 | 59.805 | 1,881 |
| 13th Aug 2025 (Wed) | 59.85 | 59.89 | 59.85 | 59.805 | 4,321 |
| 12th Aug 2025 (Tue) | 59.05 | 59.56 | 59.05 | 59.56 | 528 |
| 11th Aug 2025 (Mon) | 59.16 | 59.22 | 59.15 | 59.14 | 12,882 |
| 8th Aug 2025 (Fri) | 58.87 | 59.05 | 58.86 | 59.065 | 3,437 |
| 7th Aug 2025 (Thu) | 59.08 | 59.10 | 58.71 | 58.705 | 23,512 |
| 6th Aug 2025 (Wed) | 58.56 | 58.72 | 58.45 | 58.695 | 6,192 |
| 5th Aug 2025 (Tue) | 58.67 | 58.68 | 58.67 | 58.355 | 3,020 |
| 4th Aug 2025 (Mon) | 57.81 | 58.47 | 57.81 | 58.47 | 1,094 |
| 1st Aug 2025 (Fri) | 58.35 | 58.35 | 57.81 | 57.81 | 15,066 |
| 31st Jul 2025 (Thu) | 59.72 | 59.72 | 59.16 | 59.29 | 9,812 |
| 30th Jul 2025 (Wed) | 59.19 | 59.24 | 59.11 | 59.11 | 19,872 |
| 29th Jul 2025 (Tue) | 59.48 | 59.48 | 59.17 | 59.175 | 7,986 |
| 28th Jul 2025 (Mon) | 59.47 | 59.47 | 59.39 | 59.36 | 6,085 |
| 25th Jul 2025 (Fri) | 59.23 | 59.24 | 59.19 | 59.26 | 7,623 |
| 24th Jul 2025 (Thu) | 59.11 | 59.13 | 59.11 | 59.225 | 456 |
| 23rd Jul 2025 (Wed) | 58.83 | 58.83 | 58.73 | 58.805 | 9,177 |
| 22nd Jul 2025 (Tue) | 58.57 | 58.59 | 58.57 | 58.565 | 2,572 |