| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.13 | 64.15 | 63.41 | 63.41 | 1,668 |
| 11th Dec 2025 (Thu) | 63.69 | 63.79 | 63.69 | 63.79 | 440 |
| 10th Dec 2025 (Wed) | 63.57 | 63.69 | 63.57 | 63.69 | 1,274 |
| 9th Dec 2025 (Tue) | 63.61 | 63.68 | 63.57 | 63.725 | 4,635 |
| 8th Dec 2025 (Mon) | 63.91 | 63.91 | 63.80 | 63.68 | 7,380 |
| 5th Dec 2025 (Fri) | 63.82 | 64.01 | 63.63 | 63.86 | 3,796 |
| 4th Dec 2025 (Thu) | 63.68 | 63.68 | 63.66 | 63.595 | 194 |
| 3rd Dec 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 3,043 |
| 2nd Dec 2025 (Tue) | 63.50 | 63.56 | 63.26 | 63.26 | 8,886 |
| 1st Dec 2025 (Mon) | 63.15 | 63.42 | 63.15 | 63.42 | 965 |
| 28th Nov 2025 (Fri) | 63.48 | 63.48 | 63.31 | 63.47 | 778 |
| 27th Nov 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 965 |
| 26th Nov 2025 (Wed) | 63.03 | 63.17 | 63.03 | 63.38 | 2,829 |
| 25th Nov 2025 (Tue) | 62.25 | 62.49 | 61.96 | 62.49 | 3,780 |
| 24th Nov 2025 (Mon) | 61.76 | 62.18 | 61.56 | 62.18 | 7,960 |
| 21st Nov 2025 (Fri) | 60.95 | 61.04 | 60.95 | 61.08 | 1,983 |
| 20th Nov 2025 (Thu) | 62.23 | 62.23 | 62.23 | 62.12 | 4,726 |
| 19th Nov 2025 (Wed) | 61.61 | 61.70 | 61.61 | 61.57 | 4,970 |
| 18th Nov 2025 (Tue) | 61.65 | 61.74 | 61.65 | 61.535 | 1,357 |
| 17th Nov 2025 (Mon) | 62.81 | 62.81 | 62.35 | 62.36 | 17,933 |
| 14th Nov 2025 (Fri) | 62.07 | 62.71 | 62.07 | 62.70 | 6,129 |
| 13th Nov 2025 (Thu) | 63.42 | 63.42 | 63.42 | 62.83 | 1,531 |
| 12th Nov 2025 (Wed) | 63.65 | 63.65 | 63.65 | 63.405 | 2,949 |
| 11th Nov 2025 (Tue) | 63.23 | 63.23 | 63.09 | 63.14 | 5,313 |
| 10th Nov 2025 (Mon) | 62.97 | 63.07 | 62.95 | 62.805 | 185,706 |
| 7th Nov 2025 (Fri) | 62.38 | 62.38 | 61.59 | 61.60 | 7,993 |
| 6th Nov 2025 (Thu) | 63.04 | 63.04 | 63.04 | 62.385 | 7,588 |
| 5th Nov 2025 (Wed) | 62.62 | 63.04 | 62.62 | 63.04 | 69,099 |
| 4th Nov 2025 (Tue) | 62.81 | 63.02 | 62.78 | 63.02 | 9,523 |
| 3rd Nov 2025 (Mon) | 63.57 | 63.57 | 63.32 | 63.39 | 5,968 |
| 31st Oct 2025 (Fri) | 63.70 | 63.74 | 63.33 | 63.33 | 11,661 |
| 30th Oct 2025 (Thu) | 63.81 | 63.82 | 63.38 | 63.57 | 2,274 |
| 29th Oct 2025 (Wed) | 63.90 | 63.99 | 63.90 | 63.97 | 8,259 |
| 28th Oct 2025 (Tue) | 63.71 | 63.84 | 63.66 | 63.68 | 6,982 |
| 27th Oct 2025 (Mon) | 63.39 | 63.43 | 63.39 | 63.435 | 8,440 |
| 24th Oct 2025 (Fri) | 62.95 | 62.97 | 62.95 | 62.98 | 2,695 |
| 23rd Oct 2025 (Thu) | 62.15 | 62.30 | 62.05 | 62.29 | 15,709 |
| 22nd Oct 2025 (Wed) | 62.57 | 62.57 | 62.17 | 62.145 | 12,133 |
| 21st Oct 2025 (Tue) | 62.35 | 62.49 | 62.33 | 62.49 | 3,801 |
| 20th Oct 2025 (Mon) | 62.02 | 62.34 | 61.90 | 62.34 | 6,804 |
| 17th Oct 2025 (Fri) | 60.68 | 61.50 | 60.68 | 61.33 | 14,996 |
| 16th Oct 2025 (Thu) | 62.00 | 62.07 | 61.98 | 61.90 | 1,771 |
| 15th Oct 2025 (Wed) | 62.00 | 62.00 | 61.95 | 62.025 | 4,965 |
| 14th Oct 2025 (Tue) | 61.06 | 61.34 | 60.78 | 61.315 | 4,680 |
| 13th Oct 2025 (Mon) | 61.44 | 61.44 | 61.27 | 61.53 | 13,041 |