| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 55.47 | 55.47 | 55.47 | 55.62 | 6,353 |
| 4th Jun 2025 (Wed) | 55.46 | 55.53 | 55.46 | 55.53 | 368 |
| 3rd Jun 2025 (Tue) | 55.05 | 55.05 | 54.98 | 55.225 | 1,927 |
| 2nd Jun 2025 (Mon) | 54.38 | 54.66 | 54.38 | 54.62 | 13,850 |
| 30th May 2025 (Fri) | 54.72 | 54.72 | 54.48 | 54.675 | 483 |
| 29th May 2025 (Thu) | 55.24 | 55.24 | 54.80 | 54.89 | 1,439 |
| 28th May 2025 (Wed) | 54.75 | 54.75 | 54.75 | 54.73 | 3 |
| 27th May 2025 (Tue) | 54.41 | 54.55 | 54.41 | 54.665 | 1,471 |
| 26th May 2025 (Mon) | 53.53047 | 53.53047 | 53.53047 | 53.53047 | 0 |
| 23rd May 2025 (Fri) | 54.09 | 54.09 | 53.52 | 53.715 | 2,443 |
| 22nd May 2025 (Thu) | 54.30 | 54.37 | 54.17 | 54.16 | 28,526 |
| 21st May 2025 (Wed) | 54.77 | 54.95 | 54.72 | 55.02 | 9,791 |
| 20th May 2025 (Tue) | 55.30 | 55.32 | 55.30 | 55.205 | 18,897 |
| 19th May 2025 (Mon) | 54.68 | 55.13 | 54.65 | 55.14 | 9,061 |
| 16th May 2025 (Fri) | 55.00 | 55.00 | 55.00 | 54.97 | 1,834 |
| 15th May 2025 (Thu) | 54.48 | 54.76 | 54.48 | 54.75 | 707 |
| 14th May 2025 (Wed) | 54.81 | 54.81 | 54.58 | 54.75 | 7,195 |
| 13th May 2025 (Tue) | 54.38 | 54.72 | 54.26 | 54.73 | 10,029 |
| 12th May 2025 (Mon) | 54.03 | 54.15 | 53.85 | 53.91 | 3,490 |
| 9th May 2025 (Fri) | 52.66 | 52.74 | 52.38 | 52.515 | 10,725 |
| 8th May 2025 (Thu) | 52.68 | 52.85 | 52.28 | 52.66 | 13,368 |
| 7th May 2025 (Wed) | 52.57 | 52.57 | 52.07 | 52.07 | 8,495 |
| 6th May 2025 (Tue) | 52.63 | 52.63 | 51.89 | 52.24 | 19,664 |
| 5th May 2025 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 2nd May 2025 (Fri) | 52.18 | 52.54 | 52.12 | 52.51 | 442 |
| 1st May 2025 (Thu) | 52.00 | 52.21 | 51.99 | 52.405 | 9,716 |
| 30th Apr 2025 (Wed) | 51.38 | 51.38 | 51.07 | 50.96 | 50 |
| 29th Apr 2025 (Tue) | 51.26 | 51.26 | 50.85 | 51.15 | 1,008 |
| 28th Apr 2025 (Mon) | 51.08 | 51.08 | 51.08 | 50.77 | 551 |
| 25th Apr 2025 (Fri) | 50.98 | 50.98 | 50.60 | 50.705 | 5,933 |
| 24th Apr 2025 (Thu) | 49.635 | 50.37 | 49.485 | 50.32 | 3,209 |
| 23rd Apr 2025 (Wed) | 49.88 | 50.40 | 49.88 | 49.99 | 13,405 |
| 22nd Apr 2025 (Tue) | 48.06 | 48.18 | 48.06 | 48.645 | 147 |
| 21st Apr 2025 (Mon) | 48.7825 | 48.7825 | 48.7825 | 48.7825 | 0 |
| 18th Apr 2025 (Fri) | 48.7825 | 48.7825 | 48.7825 | 48.7825 | 0 |
| 17th Apr 2025 (Thu) | 49.145 | 49.185 | 48.77 | 48.7825 | 2,022 |
| 16th Apr 2025 (Wed) | 49.18 | 49.74 | 49.14 | 49.5975 | 5,730 |
| 15th Apr 2025 (Tue) | 50.17 | 50.25 | 49.94 | 50.125 | 4,212 |
| 14th Apr 2025 (Mon) | 49.985 | 50.32 | 49.985 | 49.9675 | 8,812 |
| 11th Apr 2025 (Fri) | 48.935 | 48.98 | 48.59 | 48.59 | 754 |
| 10th Apr 2025 (Thu) | 50.79 | 50.79 | 48.77 | 48.81 | 5,667 |
| 9th Apr 2025 (Wed) | 45.90 | 46.42 | 45.47 | 46.275 | 2,274 |
| 8th Apr 2025 (Tue) | 47.635 | 48.52 | 47.635 | 47.8275 | 17,091 |
| 7th Apr 2025 (Mon) | 45.20 | 47.17 | 45.095 | 46.105 | 8,442 |