| Price | 640.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 642.00 |
| Sell | 634.00 |
| Buy / Sell JRS Shares | |
| Last Trade: | Buy 7,000 at 642.00p |
| Day's Volume: | 25,636 |
| Last Close: | 640.00p |
| Open: | 642.00p |
| ISIN: | GB0032164732 |
| Day's Range | 640.00p - 642.00p |
| 52wk Range: | 410.00p - 804.00p |
| Market Capitalisation: | £285m |
| VWAP: | 0.00p |
| Shares in Issue: | 44m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Rus (JRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 642.00 | Ordinary | 16:41:53 - 07-Aug-20 |
| Buy* | 2 | 640.00 | Uncrossing Trade | 16:35:02 - 07-Aug-20 |
| Sell* | 696 | 634.83 | Ordinary | 15:42:53 - 07-Aug-20 |
| Buy* | 1 | 642.00 | Automatic Execution | 15:42:23 - 07-Aug-20 |
| Buy* | 600 | 640.00 | Automatic Execution | 15:42:23 - 07-Aug-20 |
| Sell* | 2,500 | 635.063 | Ordinary | 15:05:04 - 07-Aug-20 |
| Sell* | 1,309 | 635.038 | Ordinary | 14:41:47 - 07-Aug-20 |
| Buy* | 162 | 642.90 | Ordinary | 14:19:05 - 07-Aug-20 |
| Buy* | 10,000 | 642.00 | Ordinary Delayed publication | 11:49:58 - 07-Aug-20 |
| Buy* | 774 | 641.50 | Ordinary | 12:36:41 - 07-Aug-20 |
Share Price History for Jpmorgan Rus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 642.00 | 642.00 | 640.00 | 639.00 | |
| 5th Aug 2020 (Wed) | 636.00 | 642.00 | 636.00 | 638.00 | |
| 4th Aug 2020 (Tue) | 620.00 | 630.00 | 620.00 | 628.00 | |
| 3rd Aug 2020 (Mon) | 618.00 | 630.00 | 618.00 | 627.00 | |
| 31st Jul 2020 (Fri) | 632.00 | 632.00 | 616.00 | 620.00 | |
| 30th Jul 2020 (Thu) | 632.00 | 632.00 | 624.00 | 632.00 | |
| 29th Jul 2020 (Wed) | 628.00 | 636.00 | 628.00 | 632.00 | |
| 28th Jul 2020 (Tue) | 642.00 | 642.00 | 630.00 | 635.00 | |
| 27th Jul 2020 (Mon) | 636.00 | 640.00 | 628.00 | 630.00 | |
| 24th Jul 2020 (Fri) | 626.00 | 630.00 | 626.00 | 633.00 | |
| 23rd Jul 2020 (Thu) | 628.00 | 640.00 | 626.00 | 631.00 | |
| 22nd Jul 2020 (Wed) | 630.00 | 638.00 | 630.00 | 634.00 | |
| 21st Jul 2020 (Tue) | 620.00 | 640.00 | 620.00 | 636.00 | |
| 20th Jul 2020 (Mon) | 612.00 | 612.00 | 612.00 | 613.00 | |
| 17th Jul 2020 (Fri) | 622.00 | 622.00 | 612.00 | 613.00 | |
| 16th Jul 2020 (Thu) | 626.00 | 626.00 | 618.00 | 617.00 | |
| 15th Jul 2020 (Wed) | 616.00 | 622.00 | 616.00 | 617.00 | |
| 14th Jul 2020 (Tue) | 614.00 | 616.00 | 610.00 | 613.00 | |
| 13th Jul 2020 (Mon) | 620.00 | 622.00 | 618.00 | 622.00 | |
| 10th Jul 2020 (Fri) | 620.00 | 620.00 | 618.00 | 625.00 | |
| 9th Jul 2020 (Thu) | 634.00 | 634.00 | 620.00 | 625.00 | |
News - Thursday, March 26, 2020
Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......
News - Thursday, March 26, 2020
Nicholas Pink, Non Executive Director, bought 2,000 shares in the company on the......
