Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Rus Share Price (JRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 472.00on 20-04-2018 at 13:07:43
Change -5.00 -1.05%
Buy 480.00
Sell 472.00
Buy / Sell JRS Shares
Last Trade: Unknown 1,356 at 477.12p
Day's Volume: 12,596
Last Close: 477.00p
Open: 472.00p
ISIN: GB0032164732
Day's Range 472.00p - 472.00p
52wk Range: 438.50p - 560.00p
Market Capitalisation: £241m
VWAP: 476.424p
Shares in Issue: 51m

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,356477.1212:00:03 - 20-Apr-18
Buy*400477.1211:40:07 - 20-Apr-18
Buy*523477.1211:39:27 - 20-Apr-18
Buy*523477.12Automatic Execution
11:00:50 - 20-Apr-18
Sell*829474.8810:04:45 - 20-Apr-18
Sell*1,100474.8809:42:18 - 20-Apr-18
Buy*1,665477.14309:36:16 - 20-Apr-18
Buy*51477.14309:33:41 - 20-Apr-18
Sell*1,500475.9209:33:07 - 20-Apr-18
Sell*627477.8608:46:26 - 20-Apr-18

Share Price History for Jpmorgan Rus

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)526.00528.00514.00516.0049,680
5th Apr 2018 (Thu)520.00520.00516.00508.0032,067
4th Apr 2018 (Wed)506.00508.00506.000.0022,254
3rd Apr 2018 (Tue)506.00514.00506.00516.0052,782
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)508.00516.00508.00509.0024,038
29th Mar 2018 (Thu)508.00516.00508.00509.0024,038
28th Mar 2018 (Wed)506.00512.00506.00516.0055,112
27th Mar 2018 (Tue)516.00516.00514.00516.00634,821
26th Mar 2018 (Mon)510.00516.00506.00512.0019,030
23rd Mar 2018 (Fri)510.00516.00510.00518.0047,431
22nd Mar 2018 (Thu)526.00526.00518.00524.0044,430
21st Mar 2018 (Wed)522.00524.00518.00516.0044,371
20th Mar 2018 (Tue)506.00518.00506.00506.0084,953

News about Jpmorgan Rus (JRS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered