Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Rus Share Price (JRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 640.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 642.00
Sell 634.00
Buy / Sell JRS Shares
Sponsored Financial Content
Last Trade: Buy 7,000 at 642.00p
Day's Volume: 25,636
Last Close: 640.00p
Open: 642.00p
ISIN: GB0032164732
Day's Range 640.00p - 642.00p
52wk Range: 410.00p - 804.00p
Market Capitalisation: £285m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,000642.00Ordinary
16:41:53 - 07-Aug-20
Buy*2640.00Uncrossing Trade
16:35:02 - 07-Aug-20
Sell*696634.83Ordinary
15:42:53 - 07-Aug-20
Buy*1642.00Automatic Execution
15:42:23 - 07-Aug-20
Buy*600640.00Automatic Execution
15:42:23 - 07-Aug-20
Sell*2,500635.063Ordinary
15:05:04 - 07-Aug-20
Sell*1,309635.038Ordinary
14:41:47 - 07-Aug-20
Buy*162642.90Ordinary
14:19:05 - 07-Aug-20
Buy*10,000642.00Ordinary
Delayed publication
11:49:58 - 07-Aug-20
Buy*774641.50Ordinary
12:36:41 - 07-Aug-20

Share Price History for Jpmorgan Rus

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)642.00642.00640.00639.00
5th Aug 2020 (Wed)636.00642.00636.00638.00
4th Aug 2020 (Tue)620.00630.00620.00628.00
3rd Aug 2020 (Mon)618.00630.00618.00627.00
31st Jul 2020 (Fri)632.00632.00616.00620.00
30th Jul 2020 (Thu)632.00632.00624.00632.00
29th Jul 2020 (Wed)628.00636.00628.00632.00
28th Jul 2020 (Tue)642.00642.00630.00635.00
27th Jul 2020 (Mon)636.00640.00628.00630.00
24th Jul 2020 (Fri)626.00630.00626.00633.00
23rd Jul 2020 (Thu)628.00640.00626.00631.00
22nd Jul 2020 (Wed)630.00638.00630.00634.00
21st Jul 2020 (Tue)620.00640.00620.00636.00
20th Jul 2020 (Mon)612.00612.00612.00613.00
17th Jul 2020 (Fri)622.00622.00612.00613.00
16th Jul 2020 (Thu)626.00626.00618.00617.00
15th Jul 2020 (Wed)616.00622.00616.00617.00
14th Jul 2020 (Tue)614.00616.00610.00613.00
13th Jul 2020 (Mon)620.00622.00618.00622.00
10th Jul 2020 (Fri)620.00620.00618.00625.00
9th Jul 2020 (Thu)634.00634.00620.00625.00

News about Jpmorgan Rus (JRS)

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Nicholas Pink, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered