| Price | 620.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 628.00 |
| Sell | 620.00 |
| Buy / Sell JRS Shares | |
| Last Trade: | Sell 28 at 620.00p |
| Day's Volume: | 14,922 |
| Last Close: | 634.00p |
| Open: | 626.00p |
| ISIN: | GB0032164732 |
| Day's Range | 620.00p - 634.00p |
| 52wk Range: | 410.00p - 804.00p |
| Market Capitalisation: | £281m |
| VWAP: | 0.00p |
| Shares in Issue: | 45m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Rus (JRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 620.00 | Automatic Execution | 16:29:50 - 02-Jun-20 |
| Buy* | 2 | 628.00 | Automatic Execution | 16:29:00 - 02-Jun-20 |
| Buy* | 940 | 627.686 | Ordinary | 16:10:17 - 02-Jun-20 |
| Buy* | 1,755 | 626.647 | Ordinary | 16:01:45 - 02-Jun-20 |
| Buy* | 1,436 | 626.647 | Ordinary | 16:00:41 - 02-Jun-20 |
| Sell* | 103 | 621.340 | Ordinary | 15:20:55 - 02-Jun-20 |
| Sell* | 1,060 | 621.340 | Ordinary | 14:45:56 - 02-Jun-20 |
| Buy* | 475 | 626.647 | Ordinary | 14:38:49 - 02-Jun-20 |
| Sell* | 161 | 621.28 | Ordinary | 14:20:32 - 02-Jun-20 |
| Buy* | 75 | 626.00 | Automatic Execution | 13:54:20 - 02-Jun-20 |
Share Price History for Jpmorgan Rus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 624.00 | 638.00 | 624.00 | 628.00 | |
| 29th May 2020 (Fri) | 626.00 | 626.00 | 616.00 | 620.00 | |
| 28th May 2020 (Thu) | 618.00 | 624.00 | 614.00 | 620.00 | |
| 27th May 2020 (Wed) | 610.00 | 612.00 | 604.00 | 611.00 | |
| 26th May 2020 (Tue) | 600.00 | 620.00 | 600.00 | 611.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 598.00 | |
| 22nd May 2020 (Fri) | 604.00 | 604.00 | 592.00 | 600.00 | |
| 21st May 2020 (Thu) | 600.00 | 606.00 | 596.00 | 600.00 | |
| 20th May 2020 (Wed) | 594.00 | 600.00 | 594.00 | 598.00 | |
| 19th May 2020 (Tue) | 584.00 | 600.00 | 580.00 | 588.00 | |
| 18th May 2020 (Mon) | 568.00 | 580.00 | 568.00 | 558.00 | |
| 15th May 2020 (Fri) | 552.00 | 564.00 | 552.00 | 558.00 | |
| 14th May 2020 (Thu) | 542.00 | 542.00 | 538.00 | 544.00 | |
| 13th May 2020 (Wed) | 566.00 | 566.00 | 550.00 | 551.00 | |
| 12th May 2020 (Tue) | 550.00 | 566.00 | 550.00 | 560.00 | |
| 11th May 2020 (Mon) | 556.00 | 564.00 | 550.00 | 557.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 554.00 | |
| 7th May 2020 (Thu) | 554.00 | 562.00 | 550.00 | 554.00 | |
| 6th May 2020 (Wed) | 546.00 | 556.00 | 546.00 | 547.00 | |
| 5th May 2020 (Tue) | 544.00 | 548.00 | 542.00 | 544.00 | |
| 4th May 2020 (Mon) | 532.00 | 536.00 | 514.00 | 529.00 | |
News - Thursday, March 26, 2020
Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......
News - Thursday, March 26, 2020
Nicholas Pink, Non Executive Director, bought 2,000 shares in the company on the......
