Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Rus Share Price (JRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 628.00
Sell 620.00
Buy / Sell JRS Shares
Sponsored Financial Content
Last Trade: Sell 28 at 620.00p
Day's Volume: 14,922
Last Close: 634.00p
Open: 626.00p
ISIN: GB0032164732
Day's Range 620.00p - 634.00p
52wk Range: 410.00p - 804.00p
Market Capitalisation: £281m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*28620.00Automatic Execution
16:29:50 - 02-Jun-20
Buy*2628.00Automatic Execution
16:29:00 - 02-Jun-20
Buy*940627.686Ordinary
16:10:17 - 02-Jun-20
Buy*1,755626.647Ordinary
16:01:45 - 02-Jun-20
Buy*1,436626.647Ordinary
16:00:41 - 02-Jun-20
Sell*103621.340Ordinary
15:20:55 - 02-Jun-20
Sell*1,060621.340Ordinary
14:45:56 - 02-Jun-20
Buy*475626.647Ordinary
14:38:49 - 02-Jun-20
Sell*161621.28Ordinary
14:20:32 - 02-Jun-20
Buy*75626.00Automatic Execution
13:54:20 - 02-Jun-20

Share Price History for Jpmorgan Rus

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)624.00638.00624.00628.00
29th May 2020 (Fri)626.00626.00616.00620.00
28th May 2020 (Thu)618.00624.00614.00620.00
27th May 2020 (Wed)610.00612.00604.00611.00
26th May 2020 (Tue)600.00620.00600.00611.00
25th May 2020 (Mon)00.000.00598.00
22nd May 2020 (Fri)604.00604.00592.00600.00
21st May 2020 (Thu)600.00606.00596.00600.00
20th May 2020 (Wed)594.00600.00594.00598.00
19th May 2020 (Tue)584.00600.00580.00588.00
18th May 2020 (Mon)568.00580.00568.00558.00
15th May 2020 (Fri)552.00564.00552.00558.00
14th May 2020 (Thu)542.00542.00538.00544.00
13th May 2020 (Wed)566.00566.00550.00551.00
12th May 2020 (Tue)550.00566.00550.00560.00
11th May 2020 (Mon)556.00564.00550.00557.00
8th May 2020 (Fri)00.000.00554.00
7th May 2020 (Thu)554.00562.00550.00554.00
6th May 2020 (Wed)546.00556.00546.00547.00
5th May 2020 (Tue)544.00548.00542.00544.00
4th May 2020 (Mon)532.00536.00514.00529.00

News about Jpmorgan Rus (JRS)

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Nicholas Pink, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered