| Price | 662.00on 22-01-2021 at 15:21:01 |
|---|---|
| Change | -14.00 -2.07% |
| Buy | 664.00 |
| Sell | 658.00 |
| Buy / Sell JRS Shares | |
| Last Trade: | Buy 150 at 662.00p |
| Day's Volume: | 54,431 |
| Last Close: | 676.00p |
| Open: | 676.00p |
| ISIN: | GB0032164732 |
| Day's Range | 658.00p - 676.00p |
| 52wk Range: | 410.00p - 770.00p |
| Market Capitalisation: | £285m |
| VWAP: | 664.058p |
| Shares in Issue: | 43m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Rus (JRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 662.00 | Ordinary | 15:16:50 - 22-Jan-21 |
| Buy* | 299 | 662.00 | Ordinary | 15:16:18 - 22-Jan-21 |
| Sell* | 1,000 | 659.515 | Ordinary | 14:55:06 - 22-Jan-21 |
| Sell* | 649 | 659.515 | Ordinary | 14:54:37 - 22-Jan-21 |
| Buy* | 750 | 662.00 | Ordinary | 14:48:16 - 22-Jan-21 |
| Buy* | 510 | 662.00 | Automatic Execution | 14:47:32 - 22-Jan-21 |
| Buy* | 300 | 662.00 | Automatic Execution | 14:47:32 - 22-Jan-21 |
| Sell* | 443 | 658.04 | Ordinary | 14:19:15 - 22-Jan-21 |
| Buy* | 679 | 661.96 | Ordinary | 14:19:15 - 22-Jan-21 |
| Buy* | 3,005 | 662.00 | Ordinary | 14:14:48 - 22-Jan-21 |
Share Price History for Jpmorgan Rus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 682.00 | 682.00 | 682.00 | 679.00 | |
| 19th Jan 2021 (Tue) | 672.00 | 672.00 | 672.00 | 677.00 | |
| 18th Jan 2021 (Mon) | 672.00 | 674.00 | 672.00 | 676.00 | |
| 15th Jan 2021 (Fri) | 680.00 | 680.00 | 674.00 | 676.00 | |
| 14th Jan 2021 (Thu) | 676.00 | 678.00 | 676.00 | 679.00 | |
| 13th Jan 2021 (Wed) | 688.00 | 688.00 | 676.00 | 679.00 | |
| 12th Jan 2021 (Tue) | 676.00 | 686.00 | 676.00 | 683.00 | |
| 11th Jan 2021 (Mon) | 678.00 | 680.00 | 674.00 | 677.00 | |
| 8th Jan 2021 (Fri) | 668.00 | 672.00 | 664.00 | 673.00 | |
| 7th Jan 2021 (Thu) | 664.00 | 668.00 | 664.00 | 667.00 | |
| 6th Jan 2021 (Wed) | 662.00 | 664.00 | 662.00 | 664.00 | |
| 5th Jan 2021 (Tue) | 650.00 | 654.00 | 650.00 | 655.00 | |
| 4th Jan 2021 (Mon) | 652.00 | 658.00 | 652.00 | 652.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 642.00 | |
| 31st Dec 2020 (Thu) | 644.00 | 644.00 | 644.00 | 642.00 | |
| 30th Dec 2020 (Wed) | 640.00 | 646.00 | 640.00 | 643.00 | |
| 29th Dec 2020 (Tue) | 638.00 | 644.00 | 638.00 | 644.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 632.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 632.00 | |
| 24th Dec 2020 (Thu) | 636.00 | 636.00 | 636.00 | 632.00 | |
| 23rd Dec 2020 (Wed) | 630.00 | 636.00 | 630.00 | 634.00 | |
| 22nd Dec 2020 (Tue) | 634.00 | 634.00 | 630.00 | 632.00 | |
News - Thursday, March 26, 2020
Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......
News - Thursday, March 26, 2020
Nicholas Pink, Non Executive Director, bought 2,000 shares in the company on the......
