| Price | 872.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 882.00 |
| Sell | 874.00 |
| Last Trade: | Buy 599 at 880.50p |
| Day's Volume: | 34,679 |
| Last Close: | 866.00p |
| Open: | 876.00p |
| ISIN: | GB0032164732 |
| Day's Range | 872.00p - 876.00p |
| 52wk Range: | 540.00p - 882.00p |
| Market Capitalisation: | £357m |
| VWAP: | 0.00p |
| Shares in Issue: | 41m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Rus (JRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | 880.50 | Ordinary | 16:28:25 - 25-Oct-21 |
| Buy* | 1,000 | 880.50 | Ordinary | 16:27:05 - 25-Oct-21 |
| Buy* | 21 | 882.00 | Ordinary | 16:21:11 - 25-Oct-21 |
| Buy* | 2,443 | 880.488 | Ordinary | 16:20:46 - 25-Oct-21 |
| Buy* | 9 | 884.00 | Ordinary | 16:20:08 - 25-Oct-21 |
| Buy* | 56 | 880.488 | Ordinary | 16:16:40 - 25-Oct-21 |
| Buy* | 2,936 | 880.50 | Ordinary | 16:14:12 - 25-Oct-21 |
| Buy* | 1,782 | 880.488 | Ordinary | 16:05:25 - 25-Oct-21 |
| Buy* | 558 | 880.50 | Ordinary | 15:38:00 - 25-Oct-21 |
| Buy* | 94 | 880.50 | Ordinary | 15:37:44 - 25-Oct-21 |
Share Price History for Jpmorgan Rus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 872.00 | 874.00 | 866.00 | 869.00 | |
| 21st Oct 2021 (Thu) | 870.00 | 874.00 | 870.00 | 871.00 | |
| 20th Oct 2021 (Wed) | 874.00 | 878.00 | 872.00 | 877.00 | |
| 19th Oct 2021 (Tue) | 878.00 | 878.00 | 874.00 | 874.00 | |
| 18th Oct 2021 (Mon) | 868.00 | 874.00 | 868.00 | 870.00 | |
| 15th Oct 2021 (Fri) | 874.00 | 878.00 | 872.00 | 874.00 | |
| 14th Oct 2021 (Thu) | 880.00 | 880.00 | 874.00 | 874.00 | |
| 13th Oct 2021 (Wed) | 880.00 | 880.00 | 872.00 | 876.00 | |
| 12th Oct 2021 (Tue) | 880.00 | 882.00 | 876.00 | 878.00 | |
| 11th Oct 2021 (Mon) | 878.00 | 882.00 | 876.00 | 882.00 | |
| 8th Oct 2021 (Fri) | 872.00 | 872.00 | 872.00 | 875.00 | |
| 7th Oct 2021 (Thu) | 860.00 | 870.00 | 860.00 | 871.00 | |
| 6th Oct 2021 (Wed) | 862.00 | 864.00 | 852.00 | 862.00 | |
| 5th Oct 2021 (Tue) | 846.00 | 864.00 | 846.00 | 863.00 | |
| 4th Oct 2021 (Mon) | 832.00 | 840.00 | 830.00 | 838.00 | |
| 1st Oct 2021 (Fri) | 830.00 | 842.00 | 830.00 | 839.00 | |
| 30th Sep 2021 (Thu) | 844.00 | 844.00 | 840.00 | 841.00 | |
| 29th Sep 2021 (Wed) | 862.00 | 862.00 | 860.00 | 858.00 | |
| 28th Sep 2021 (Tue) | 842.00 | 862.00 | 842.00 | 835.00 | |
| 27th Sep 2021 (Mon) | 820.00 | 840.00 | 820.00 | 817.00 | |
News - Wednesday, January 27, 2021
JPMorgan Russian Securities swung to annual loss as losses on its investments we......
News - Thursday, March 26, 2020
Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......
