| Price | 748.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 750.00 |
| Sell | 746.00 |
| Buy / Sell JRS Shares | |
| Last Trade: | Sell 0 at 746.00p |
| Day's Volume: | 7,711 |
| Last Close: | 744.00p |
| Open: | 748.00p |
| ISIN: | GB0032164732 |
| Day's Range | 748.00p - 748.00p |
| 52wk Range: | 540.00p - 762.00p |
| Market Capitalisation: | £312m |
| VWAP: | 0.00p |
| Shares in Issue: | 42m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Rus (JRS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 746.00 | Ordinary | 14:41:44 - 28-Jul-21 |
| Sell* | 34 | 749.20 | Ordinary | 14:24:01 - 28-Jul-21 |
| Sell* | 34 | 749.20 | Ordinary | 14:24:01 - 28-Jul-21 |
| Sell* | 1,940 | 747.80 | Ordinary | 12:27:52 - 28-Jul-21 |
| Sell* | 1,940 | 747.80 | Ordinary | 12:27:52 - 28-Jul-21 |
| Sell* | 101 | 747.80 | Ordinary | 12:09:58 - 28-Jul-21 |
| Sell* | 101 | 747.80 | Ordinary | 12:09:58 - 28-Jul-21 |
| Sell* | 112 | 747.80 | Ordinary | 12:02:50 - 28-Jul-21 |
| Sell* | 112 | 747.80 | Ordinary | 12:02:50 - 28-Jul-21 |
| Sell* | 35,000 | 744.00 | Ordinary Delayed publication Historical | 16:37:57 - 27-Jul-21 |
Share Price History for Jpmorgan Rus |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 742.00 | 742.00 | 742.00 | 744.00 | |
| 26th Jul 2021 (Mon) | 742.00 | 748.00 | 742.00 | 745.00 | |
| 23rd Jul 2021 (Fri) | 750.00 | 750.00 | 750.00 | 749.00 | |
| 22nd Jul 2021 (Thu) | 744.00 | 750.00 | 744.00 | 747.00 | |
| 21st Jul 2021 (Wed) | 734.00 | 748.00 | 734.00 | 745.00 | |
| 20th Jul 2021 (Tue) | 736.00 | 738.00 | 734.00 | 738.00 | |
| 19th Jul 2021 (Mon) | 744.00 | 748.00 | 740.00 | 738.00 | |
| 16th Jul 2021 (Fri) | 754.00 | 756.00 | 748.00 | 749.00 | |
| 15th Jul 2021 (Thu) | 752.00 | 752.00 | 750.00 | 748.00 | |
| 14th Jul 2021 (Wed) | 760.00 | 760.00 | 756.00 | 756.00 | |
| 13th Jul 2021 (Tue) | 758.00 | 762.00 | 752.00 | 756.00 | |
| 12th Jul 2021 (Mon) | 756.00 | 758.00 | 750.00 | 753.00 | |
| 9th Jul 2021 (Fri) | 744.00 | 756.00 | 744.00 | 753.00 | |
| 8th Jul 2021 (Thu) | 752.00 | 752.00 | 744.00 | 748.00 | |
| 7th Jul 2021 (Wed) | 758.00 | 760.00 | 750.00 | 756.00 | |
| 6th Jul 2021 (Tue) | 758.00 | 758.00 | 746.00 | 753.00 | |
| 5th Jul 2021 (Mon) | 756.00 | 758.00 | 756.00 | 754.00 | |
| 2nd Jul 2021 (Fri) | 754.00 | 754.00 | 750.00 | 751.00 | |
| 1st Jul 2021 (Thu) | 748.00 | 752.00 | 744.00 | 749.00 | |
| 30th Jun 2021 (Wed) | 734.00 | 744.00 | 734.00 | 739.00 | |
| 29th Jun 2021 (Tue) | 736.00 | 738.00 | 734.00 | 737.00 | |
News - Wednesday, January 27, 2021
JPMorgan Russian Securities swung to annual loss as losses on its investments we......
News - Thursday, March 26, 2020
Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......
