Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Jpmorgan Rus Share Price (JRS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	472.00on 20-04-2018 at 13:07:43
Change	-5.00 -1.05%
Buy	480.00
Sell	472.00
Buy / Sell JRS Shares

Last Trade:	Unknown 1,356 at 477.12p
Day's Volume:	12,596
Last Close:	477.00p
Open:	472.00p
ISIN:	GB0032164732

Day's Range	472.00p - 472.00p
52wk Range:	438.50p - 560.00p
Market Capitalisation:	£241m
VWAP:	476.424p
Shares in Issue:	51m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Jpmorgan Rus (JRS)
Unknown*	1,356	477.12		12:00:03 - 20-Apr-18
Buy*	400	477.12		11:40:07 - 20-Apr-18
Buy*	523	477.12		11:39:27 - 20-Apr-18
Buy*	523	477.12	Automatic Execution	11:00:50 - 20-Apr-18
Sell*	829	474.88		10:04:45 - 20-Apr-18
Sell*	1,100	474.88		09:42:18 - 20-Apr-18
Buy*	1,665	477.143		09:36:16 - 20-Apr-18
Buy*	51	477.143		09:33:41 - 20-Apr-18
Sell*	1,500	475.92		09:33:07 - 20-Apr-18
Sell*	627	477.86		08:46:26 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Jpmorgan Rus
Time period: to Frequency:
6^th Apr 2018 (Fri)	526.00	528.00	514.00	516.00	49,680
5^th Apr 2018 (Thu)	520.00	520.00	516.00	508.00	32,067
4^th Apr 2018 (Wed)	506.00	508.00	506.00	0.00	22,254
3^rd Apr 2018 (Tue)	506.00	514.00	506.00	516.00	52,782
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	508.00	516.00	508.00	509.00	24,038
29^th Mar 2018 (Thu)	508.00	516.00	508.00	509.00	24,038
28^th Mar 2018 (Wed)	506.00	512.00	506.00	516.00	55,112
27^th Mar 2018 (Tue)	516.00	516.00	514.00	516.00	634,821
26^th Mar 2018 (Mon)	510.00	516.00	506.00	512.00	19,030
23^rd Mar 2018 (Fri)	510.00	516.00	510.00	518.00	47,431
22^nd Mar 2018 (Thu)	526.00	526.00	518.00	524.00	44,430
21^st Mar 2018 (Wed)	522.00	524.00	518.00	516.00	44,371
20^th Mar 2018 (Tue)	506.00	518.00	506.00	506.00	84,953

News about Jpmorgan Rus (JRS)

FTSE 100 Latest

Value7,359.00

Change30.08