Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Rus Share Price (JRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 662.00on 22-01-2021 at 15:21:01
Change -14.00 -2.07%
Buy 664.00
Sell 658.00
Buy / Sell JRS Shares
Sponsored Financial Content
Last Trade: Buy 150 at 662.00p
Day's Volume: 54,431
Last Close: 676.00p
Open: 676.00p
ISIN: GB0032164732
Day's Range 658.00p - 676.00p
52wk Range: 410.00p - 770.00p
Market Capitalisation: £285m
VWAP: 664.058p
Shares in Issue: 43m

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*150662.00Ordinary
15:16:50 - 22-Jan-21
Buy*299662.00Ordinary
15:16:18 - 22-Jan-21
Sell*1,000659.515Ordinary
14:55:06 - 22-Jan-21
Sell*649659.515Ordinary
14:54:37 - 22-Jan-21
Buy*750662.00Ordinary
14:48:16 - 22-Jan-21
Buy*510662.00Automatic Execution
14:47:32 - 22-Jan-21
Buy*300662.00Automatic Execution
14:47:32 - 22-Jan-21
Sell*443658.04Ordinary
14:19:15 - 22-Jan-21
Buy*679661.96Ordinary
14:19:15 - 22-Jan-21
Buy*3,005662.00Ordinary
14:14:48 - 22-Jan-21

Share Price History for Jpmorgan Rus

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)682.00682.00682.00679.00
19th Jan 2021 (Tue)672.00672.00672.00677.00
18th Jan 2021 (Mon)672.00674.00672.00676.00
15th Jan 2021 (Fri)680.00680.00674.00676.00
14th Jan 2021 (Thu)676.00678.00676.00679.00
13th Jan 2021 (Wed)688.00688.00676.00679.00
12th Jan 2021 (Tue)676.00686.00676.00683.00
11th Jan 2021 (Mon)678.00680.00674.00677.00
8th Jan 2021 (Fri)668.00672.00664.00673.00
7th Jan 2021 (Thu)664.00668.00664.00667.00
6th Jan 2021 (Wed)662.00664.00662.00664.00
5th Jan 2021 (Tue)650.00654.00650.00655.00
4th Jan 2021 (Mon)652.00658.00652.00652.00
1st Jan 2021 (Fri)00.000.00642.00
31st Dec 2020 (Thu)644.00644.00644.00642.00
30th Dec 2020 (Wed)640.00646.00640.00643.00
29th Dec 2020 (Tue)638.00644.00638.00644.00
28th Dec 2020 (Mon)00.000.00632.00
25th Dec 2020 (Fri)00.000.00632.00
24th Dec 2020 (Thu)636.00636.00636.00632.00
23rd Dec 2020 (Wed)630.00636.00630.00634.00
22nd Dec 2020 (Tue)634.00634.00630.00632.00

News about Jpmorgan Rus (JRS)

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Nicholas Pink, Non Executive Director, bought 2,000 shares in the company on the......

FTSE 100 Latest
Value6,690.25
Change-25.17


Login to your account

Forgot Password?

Not Registered