Jpmorgan Rus Share Price (JRS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 872.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 882.00
Sell 874.00
Sponsored Financial Content
Last Trade: Buy 599 at 880.50p
Day's Volume: 34,679
Last Close: 866.00p
Open: 876.00p
ISIN: GB0032164732
Day's Range 872.00p - 876.00p
52wk Range: 540.00p - 882.00p
Market Capitalisation: £357m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Jpmorgan Rus (JRS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*599880.50Ordinary
16:28:25 - 25-Oct-21
Buy*1,000880.50Ordinary
16:27:05 - 25-Oct-21
Buy*21882.00Ordinary
16:21:11 - 25-Oct-21
Buy*2,443880.488Ordinary
16:20:46 - 25-Oct-21
Buy*9884.00Ordinary
16:20:08 - 25-Oct-21
Buy*56880.488Ordinary
16:16:40 - 25-Oct-21
Buy*2,936880.50Ordinary
16:14:12 - 25-Oct-21
Buy*1,782880.488Ordinary
16:05:25 - 25-Oct-21
Buy*558880.50Ordinary
15:38:00 - 25-Oct-21
Buy*94880.50Ordinary
15:37:44 - 25-Oct-21

Share Price History for Jpmorgan Rus

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)872.00874.00866.00869.00
21st Oct 2021 (Thu)870.00874.00870.00871.00
20th Oct 2021 (Wed)874.00878.00872.00877.00
19th Oct 2021 (Tue)878.00878.00874.00874.00
18th Oct 2021 (Mon)868.00874.00868.00870.00
15th Oct 2021 (Fri)874.00878.00872.00874.00
14th Oct 2021 (Thu)880.00880.00874.00874.00
13th Oct 2021 (Wed)880.00880.00872.00876.00
12th Oct 2021 (Tue)880.00882.00876.00878.00
11th Oct 2021 (Mon)878.00882.00876.00882.00
8th Oct 2021 (Fri)872.00872.00872.00875.00
7th Oct 2021 (Thu)860.00870.00860.00871.00
6th Oct 2021 (Wed)862.00864.00852.00862.00
5th Oct 2021 (Tue)846.00864.00846.00863.00
4th Oct 2021 (Mon)832.00840.00830.00838.00
1st Oct 2021 (Fri)830.00842.00830.00839.00
30th Sep 2021 (Thu)844.00844.00840.00841.00
29th Sep 2021 (Wed)862.00862.00860.00858.00
28th Sep 2021 (Tue)842.00862.00842.00835.00
27th Sep 2021 (Mon)820.00840.00820.00817.00

News about Jpmorgan Rus (JRS)

JPMorgan Russian Securities swings to annual loss on investment losses

News - Wednesday, January 27, 2021

JPMorgan Russian Securities swung to annual loss as losses on its investments we......

Director Deals - JPMorgan Russian Securities Plc (JRS)

News - Thursday, March 26, 2020

Tamara Sakovska, Non Executive Director, bought 1,700 shares in the company on t......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered