| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | $50.79 | Suspected BUY Trade |
16:35:00 - 05-Jun-25 |
| Buy* | 299 | $50.57 | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 541 | $50.5594 | Suspected BUY Trade |
14:41:40 - 05-Jun-25 |
| Sell* | 195 | $50.58 | Result of RFQ |
12:05:19 - 05-Jun-25 |
| Buy* | 1,200 | $50.6186 | Ordinary |
10:13:42 - 05-Jun-25 |
| Sell* | 40 | $50.59 | Automatic Execution |
15:49:54 - 04-Jun-25 |
| Buy* | 216 | $50.6395 | Suspected BUY Trade |
15:48:33 - 04-Jun-25 |
| Buy* | 538 | $50.5795 | Suspected BUY Trade |
15:01:26 - 04-Jun-25 |
| Buy* | 260 | $50.4696 | Suspected BUY Trade |
13:29:54 - 04-Jun-25 |
| Buy* | 84 | $50.51 | Automatic Execution |
08:54:57 - 04-Jun-25 |
| Buy* | 100 | $50.2095 | Suspected BUY Trade |
15:15:38 - 03-Jun-25 |
| Buy* | 530 | $50.0693 | Suspected BUY Trade |
08:42:50 - 03-Jun-25 |
| Buy* | 162 | $50.01965 | Suspected BUY Trade |
14:39:40 - 02-Jun-25 |
| Sell* | 299 | $49.805 | Automatic Execution |
11:23:52 - 02-Jun-25 |
| Buy* | 623 | $49.83455 | Suspected BUY Trade |
11:05:21 - 02-Jun-25 |
| Buy* | 100 | $49.9589 | Suspected BUY Trade |
16:23:38 - 30-May-25 |
| Buy* | 14 | $49.9989 | Suspected BUY Trade |
15:28:51 - 30-May-25 |
| Buy* | 300 | $50.02945 | Suspected BUY Trade |
10:43:07 - 30-May-25 |
| Buy* | 505 | $50.03945 | Suspected BUY Trade |
10:21:44 - 30-May-25 |
| Buy* | 175 | $50.0294 | Suspected BUY Trade |
10:08:10 - 30-May-25 |
| Buy* | 330 | $49.9294 | Suspected BUY Trade |
15:21:45 - 29-May-25 |
| Sell* | 56 | $50.11 | Automatic Execution |
14:41:47 - 29-May-25 |
| Buy* | 270 | $50.4793 | Suspected BUY Trade |
09:51:33 - 29-May-25 |
| Unknown* | 297,000 | $50.47 | OTC Trade |
09:46:05 - 29-May-25 |
| Sell* | 56 | $50.01 | Automatic Execution |
15:16:52 - 28-May-25 |
| Buy* | 520 | $50.0996 | Suspected BUY Trade |
13:49:32 - 28-May-25 |
| Buy* | 200 | $50.0797 | Suspected BUY Trade |
13:39:02 - 28-May-25 |
| Buy* | 270 | $50.0797 | Suspected BUY Trade |
13:33:33 - 28-May-25 |
| Buy* | 500 | $50.0796 | Suspected BUY Trade |
13:10:58 - 28-May-25 |
| Buy* | 275 | $50.0797 | Suspected BUY Trade |
13:00:29 - 28-May-25 |
| Buy* | 700 | $50.0796 | Suspected BUY Trade |
12:57:44 - 28-May-25 |
| Buy* | 656 | $49.94975 | Suspected BUY Trade |
10:25:44 - 28-May-25 |
| Sell* | 38 | $49.98 | Result of RFQ |
09:49:55 - 28-May-25 |
| Sell* | 50 | $49.98 | Result of RFQ |
09:49:53 - 28-May-25 |
| Sell* | 50 | $49.98 | Result of RFQ |
09:49:49 - 28-May-25 |
| Sell* | 56 | $49.98 | Automatic Execution |
09:47:18 - 28-May-25 |
| Buy* | 115 | $50.00 | Automatic Execution |
09:41:42 - 28-May-25 |
| Sell* | 50 | $49.995 | Automatic Execution |
09:36:47 - 28-May-25 |
| Buy* | 1,050 | $50.02 | Suspected BUY Trade |
08:02:17 - 28-May-25 |
| Buy* | 28 | $49.87 | Result of RFQ |
14:29:45 - 27-May-25 |
| Sell* | 109 | $49.9495 | SI Trade |
11:11:14 - 27-May-25 |
| Sell* | 116 | $49.17 | Automatic Execution |
16:28:55 - 23-May-25 |
| Buy* | 162 | $49.19 | Automatic Execution |
15:36:55 - 23-May-25 |
| Buy* | 21 | $49.15 | Automatic Execution |
15:32:01 - 23-May-25 |
| Buy* | 38 | $49.075 | Automatic Execution |
15:22:13 - 23-May-25 |
| Buy* | 57 | $49.05 | Automatic Execution |
15:22:08 - 23-May-25 |
| Buy* | 66 | $49.025 | Automatic Execution |
15:01:15 - 23-May-25 |
| Buy* | 1,000 | $49.0041 | Suspected BUY Trade |
14:44:17 - 23-May-25 |
| Buy* | 1,500 | $48.84 | Suspected BUY Trade |
13:58:15 - 23-May-25 |
| Sell* | 250 | $49.10 | Automatic Execution |
12:44:44 - 23-May-25 |
| Buy* | 160 | $49.57945 | Suspected BUY Trade |
11:59:52 - 23-May-25 |
| Buy* | 125 | $49.5262 | SI Trade |
10:35:12 - 23-May-25 |
| Buy* | 163 | $49.66445 | Suspected BUY Trade |
08:56:43 - 23-May-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
08:20:49 - 23-May-25 |
| Sell* | 4 | $49.565 | Automatic Execution |
08:14:06 - 23-May-25 |
| Sell* | 5 | $49.57 | Automatic Execution |
08:13:44 - 23-May-25 |
| Sell* | 4 | $49.55 | Automatic Execution |
08:12:26 - 23-May-25 |
| Buy* | 4 | $49.54 | Automatic Execution |
08:07:59 - 23-May-25 |
| Sell* | 149 | $49.46 | Automatic Execution |
15:26:01 - 22-May-25 |
| Sell* | 101 | $49.40 | Automatic Execution |
12:58:52 - 22-May-25 |
| Sell* | 149 | $49.40 | Automatic Execution |
12:58:38 - 22-May-25 |
| Buy* | 333 | $49.52975 | Suspected BUY Trade |
11:51:42 - 22-May-25 |
| Buy* | 25 | $49.5347 | Suspected BUY Trade |
11:41:54 - 22-May-25 |
| Sell* | 109 | $49.5203 | SI Trade |
10:48:06 - 22-May-25 |
| Buy* | 365 | $49.56465 | Suspected BUY Trade |
10:34:41 - 22-May-25 |
| Buy* | 208 | $49.6743 | Suspected BUY Trade |
08:03:44 - 22-May-25 |
| Buy* | 204 | $50.01965 | Suspected BUY Trade |
15:49:30 - 21-May-25 |
| Buy* | 112 | $50.08 | Automatic Execution |
15:01:43 - 21-May-25 |
| Sell* | 995 | $49.99 | Automatic Execution |
14:37:31 - 21-May-25 |
| Sell* | 995 | $50.03 | Automatic Execution |
14:32:58 - 21-May-25 |
| Sell* | 56 | $50.03 | Automatic Execution |
14:32:58 - 21-May-25 |
| Sell* | 56 | $50.02 | Automatic Execution |
14:32:16 - 21-May-25 |
| Buy* | 40 | $49.96965 | Suspected BUY Trade |
14:16:40 - 21-May-25 |
| Sell* | 56 | $50.03 | Automatic Execution |
12:47:00 - 21-May-25 |
| Buy* | 200 | $49.99445 | Suspected BUY Trade |
11:57:52 - 21-May-25 |
| Buy* | 44 | $50.08 | Automatic Execution |
08:17:14 - 21-May-25 |
| Buy* | 56 | $50.07 | Automatic Execution |
08:17:14 - 21-May-25 |
| Buy* | 88 | $50.23 | Automatic Execution |
16:14:09 - 20-May-25 |
| Buy* | 112 | $50.23 | Automatic Execution |
16:14:09 - 20-May-25 |
| Buy* | 700 | $50.2095 | Suspected BUY Trade |
16:09:45 - 20-May-25 |
| Buy* | 135 | $50.2197 | Suspected BUY Trade |
14:40:54 - 20-May-25 |
| Sell* | 56 | $50.23 | Automatic Execution |
14:32:04 - 20-May-25 |
| Buy* | 150 | $50.2695 | Suspected BUY Trade |
14:17:39 - 20-May-25 |
| Buy* | 937 | $50.22834 | Ordinary |
09:31:24 - 20-May-25 |
| Sell* | 588 | $50.20 | Automatic Execution |
09:26:11 - 20-May-25 |
| Sell* | 56 | $50.21 | Automatic Execution |
09:26:11 - 20-May-25 |
| Buy* | 55 | $50.04 | Automatic Execution |
16:29:04 - 19-May-25 |
| Buy* | 500 | $50.0778 | SI Trade |
15:43:25 - 19-May-25 |
| Buy* | 187 | $50.0585 | Suspected BUY Trade |
15:29:12 - 19-May-25 |
| Sell* | 55 | $49.81 | Automatic Execution |
14:33:46 - 19-May-25 |
| Buy* | 75 | $49.7046 | Suspected BUY Trade |
11:34:47 - 19-May-25 |
| Buy* | 525 | $49.66465 | Suspected BUY Trade |
11:21:47 - 19-May-25 |
| Buy* | 520 | $49.6796 | Suspected BUY Trade |
10:25:12 - 19-May-25 |
| Sell* | 33 | $49.6154 | Negotiated Trade |
09:39:57 - 19-May-25 |
| Buy* | 16 | $49.8548 | Suspected BUY Trade |
16:14:13 - 16-May-25 |
| Buy* | 450 | $49.8598 | Suspected BUY Trade |
14:49:32 - 16-May-25 |
| Sell* | 110 | $49.895 | Automatic Execution |
14:25:08 - 16-May-25 |
| Sell* | 263 | $49.94 | Automatic Execution |
13:46:28 - 16-May-25 |
| Buy* | 625 | $50.00945 | Suspected BUY Trade |
12:34:06 - 16-May-25 |
| Buy* | 27 | $50.0094 | Suspected BUY Trade |
12:16:19 - 16-May-25 |
| Buy* | 180 | $49.99808 | Ordinary |
10:07:12 - 16-May-25 |
| Buy* | 200 | $50.0195 | Suspected BUY Trade |
09:57:12 - 16-May-25 |
| Buy* | 320 | $50.00753 | Ordinary |
09:26:56 - 16-May-25 |
| Buy* | 749 | $49.98677 | Ordinary |
09:19:41 - 16-May-25 |
| Sell* | 995 | $49.96 | Automatic Execution |
08:38:45 - 16-May-25 |
| Buy* | 55 | $49.96 | Automatic Execution |
08:38:45 - 16-May-25 |
| Sell* | 1,320 | $49.94 | Automatic Execution |
08:35:00 - 16-May-25 |
| Buy* | 55 | $49.94 | Automatic Execution |
08:33:22 - 16-May-25 |
| Sell* | 1,415 | $49.93 | Automatic Execution |
08:27:34 - 16-May-25 |
| Buy* | 285 | $49.93 | Automatic Execution |
08:27:34 - 16-May-25 |
| Buy* | 270 | $49.89029 | Ordinary |
08:08:04 - 16-May-25 |
| Buy* | 1,181 | $49.4515 | Ordinary |
11:58:36 - 15-May-25 |
| Buy* | 708 | $49.4286 | Ordinary |
11:12:09 - 15-May-25 |
| Buy* | 260 | $49.44455 | Suspected BUY Trade |
11:10:37 - 15-May-25 |
| Buy* | 180 | $49.42455 | Suspected BUY Trade |
08:43:14 - 15-May-25 |
| Buy* | 26 | $49.52425 | Suspected BUY Trade |
08:03:33 - 15-May-25 |
| Buy* | 150 | $49.6147 | Suspected BUY Trade |
15:19:52 - 14-May-25 |
| Buy* | 215 | $49.61975 | Suspected BUY Trade |
14:50:22 - 14-May-25 |
| Buy* | 426 | $49.70465 | Suspected BUY Trade |
09:51:39 - 14-May-25 |
| Buy* | 440 | $49.69511 | Ordinary |
09:24:40 - 14-May-25 |
| Buy* | 557 | $49.65916 | Ordinary |
09:16:28 - 14-May-25 |
| Buy* | 130 | $49.67945 | Suspected BUY Trade |
09:15:00 - 14-May-25 |
| Buy* | 550 | $49.68858 | Ordinary |
09:05:43 - 14-May-25 |
| Buy* | 1,634 | $49.68534 | Ordinary |
08:03:22 - 14-May-25 |
| Buy* | 600 | $49.715 | Suspected BUY Trade |
16:35:11 - 13-May-25 |
| Buy* | 25 | $49.6493 | Suspected BUY Trade |
16:25:32 - 13-May-25 |
| Buy* | 64 | $49.4493 | Suspected BUY Trade |
14:56:43 - 13-May-25 |
| Sell* | 460 | $49.30 | Automatic Execution |
13:41:40 - 13-May-25 |
| Buy* | 950 | $49.11814 | Ordinary |
10:55:34 - 13-May-25 |
| Buy* | 70 | $49.1246 | Suspected BUY Trade |
10:52:35 - 13-May-25 |
| Buy* | 300 | $49.1144 | Ordinary |
10:50:16 - 13-May-25 |
| Buy* | 160 | $49.12094 | Ordinary |
10:48:30 - 13-May-25 |
| Buy* | 386 | $49.11829 | Ordinary |
10:48:16 - 13-May-25 |
| Unknown* | 203,769 | $49.1182 | OTC Trade |
10:26:55 - 13-May-25 |
| Buy* | 70 | $49.0897 | Suspected BUY Trade |
10:15:57 - 13-May-25 |
| Buy* | 140 | $49.08746 | Ordinary |
10:14:53 - 13-May-25 |
| Buy* | 350 | $49.07785 | Ordinary |
09:57:41 - 13-May-25 |
| Sell* | 57 | $48.91 | Automatic Execution |
15:37:30 - 12-May-25 |
| Sell* | 57 | $48.95 | Automatic Execution |
15:28:04 - 12-May-25 |
| Sell* | 57 | $49.005 | Automatic Execution |
15:26:19 - 12-May-25 |
| Sell* | 57 | $49.035 | Automatic Execution |
15:25:08 - 12-May-25 |
| Sell* | 57 | $49.045 | Automatic Execution |
15:24:35 - 12-May-25 |
| Sell* | 117 | $49.05 | Automatic Execution |
15:21:01 - 12-May-25 |
| Buy* | 144 | $49.19445 | Suspected BUY Trade |
12:26:11 - 12-May-25 |
| Buy* | 70 | $49.16035 | Ordinary |
12:21:26 - 12-May-25 |
| Buy* | 100 | $49.218 | SI Trade |
12:10:18 - 12-May-25 |
| Buy* | 510 | $49.10544 | Ordinary |
10:59:40 - 12-May-25 |
| Buy* | 1,191 | $49.0956 | Ordinary |
10:50:19 - 12-May-25 |
| Buy* | 140 | $48.95425 | Suspected BUY Trade |
09:29:06 - 12-May-25 |
| Buy* | 900 | $48.9406 | Ordinary |
09:27:31 - 12-May-25 |
| Buy* | 1,100 | $49.15507 | Ordinary |
08:16:57 - 12-May-25 |
| Sell* | 58 | $48.07 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 27 | $48.26435 | Suspected BUY Trade |
14:40:32 - 09-May-25 |
| Buy* | 303 | $48.1994 | Suspected BUY Trade |
13:32:14 - 09-May-25 |
| Buy* | 137 | $48.18445 | Suspected BUY Trade |
12:45:34 - 09-May-25 |
| Buy* | 58 | $48.21 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 2,078 | $48.21 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 28 | $48.06975 | Suspected BUY Trade |
08:01:19 - 09-May-25 |
| Buy* | 140 | $48.0946 | Suspected BUY Trade |
16:24:06 - 08-May-25 |
| Buy* | 59 | $48.03 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 480 | $47.8998 | Suspected BUY Trade |
16:01:38 - 08-May-25 |
| Buy* | 58 | $48.11 | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 530 | $48.2897 | Suspected BUY Trade |
12:14:52 - 08-May-25 |
| Buy* | 194 | $48.28955 | Suspected BUY Trade |
10:56:04 - 08-May-25 |
| Sell* | 140 | $48.19535 | Negotiated Trade |
10:05:27 - 08-May-25 |
| Sell* | 4 | $48.1805 | SI Trade |
09:48:36 - 08-May-25 |
| Buy* | 8 | $48.10955 | Suspected BUY Trade |
08:03:09 - 08-May-25 |
| Sell* | 255 | $47.8154 | Negotiated Trade |
15:50:32 - 07-May-25 |
| Buy* | 600 | $47.84465 | Suspected BUY Trade |
14:47:45 - 07-May-25 |
| Buy* | 58 | $47.995 | Automatic Execution |
12:24:15 - 07-May-25 |
| Buy* | 700 | $47.95465 | Suspected BUY Trade |
11:56:48 - 07-May-25 |
| Buy* | 140 | $47.9595 | Suspected BUY Trade |
11:43:39 - 07-May-25 |
| Buy* | 263 | $47.91 | Automatic Execution |
09:22:38 - 07-May-25 |
| Buy* | 950 | $47.9495 | Suspected BUY Trade |
08:47:05 - 07-May-25 |
| Buy* | 300 | $47.9146 | Suspected BUY Trade |
08:01:30 - 07-May-25 |
| Buy* | 200 | $47.96704 | Ordinary |
16:28:42 - 06-May-25 |
| Buy* | 42 | $47.6946 | Suspected BUY Trade |
14:58:06 - 06-May-25 |
| Buy* | 665 | $47.7395 | Suspected BUY Trade |
10:58:58 - 06-May-25 |
| Buy* | 30 | $48.134 | Suspected BUY Trade |
14:04:28 - 02-May-25 |
| Buy* | 575 | $47.74459 | Ordinary |
13:33:02 - 01-May-25 |
| Buy* | 160 | $47.74995 | Ordinary |
09:56:51 - 01-May-25 |
| Buy* | 212 | $47.66838 | Ordinary |
09:04:37 - 01-May-25 |
| Buy* | 850 | $47.70253 | Ordinary |
08:52:14 - 01-May-25 |
| Buy* | 60 | $46.86 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 120 | $46.64245 | Ordinary |
14:15:00 - 30-Apr-25 |
| Sell* | 60 | $46.865 | Automatic Execution |
13:32:11 - 30-Apr-25 |
| Buy* | 375 | $47.10965 | Suspected BUY Trade |
13:01:24 - 30-Apr-25 |
| Buy* | 177 | $47.18465 | Suspected BUY Trade |
10:27:13 - 30-Apr-25 |
| Buy* | 77 | $47.05 | Suspected BUY Trade |
16:35:22 - 29-Apr-25 |
| Buy* | 60 | $47.005 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Sell* | 60 | $46.77 | Automatic Execution |
14:10:46 - 29-Apr-25 |
| Buy* | 102 | $46.95465 | Suspected BUY Trade |
12:11:40 - 29-Apr-25 |
| Buy* | 450 | $46.9797 | Suspected BUY Trade |
11:43:48 - 29-Apr-25 |
| Buy* | 17 | $47.00 | Automatic Execution |
11:37:54 - 29-Apr-25 |
| Buy* | 575 | $47.0747 | Suspected BUY Trade |
10:51:54 - 29-Apr-25 |
| Sell* | 251 | $46.99545 | Negotiated Trade |
08:05:41 - 29-Apr-25 |
| Buy* | 1,000 | $46.87445 | Suspected BUY Trade |
16:19:31 - 28-Apr-25 |
| Buy* | 60 | $47.04455 | Suspected BUY Trade |
15:38:05 - 28-Apr-25 |
| Buy* | 350 | $46.90913 | Ordinary |
13:39:28 - 28-Apr-25 |
| Buy* | 475 | $46.8133 | SI Trade |
09:46:32 - 28-Apr-25 |