| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | $42.17 | Uncrossing Trade |
16:35:10 - 09-Apr-25 |
| Buy* | 1,374 | $42.42 | Ordinary |
14:43:46 - 09-Apr-25 |
| Buy* | 268 | $41.61089 | Ordinary |
13:14:50 - 09-Apr-25 |
| Buy* | 88 | $41.58885 | Suspected BUY Trade |
13:12:29 - 09-Apr-25 |
| Unknown* | 10,715 | $41.7638 | SI Trade Currency Conversion |
12:24:11 - 09-Apr-25 |
| Sell* | 89 | $42.14 | Automatic Execution |
11:50:41 - 09-Apr-25 |
| Buy* | 1,250 | $41.96207 | Ordinary |
11:32:11 - 09-Apr-25 |
| Sell* | 590 | $41.85635 | Negotiated Trade |
11:26:53 - 09-Apr-25 |
| Buy* | 110 | $42.10885 | Ordinary |
11:16:13 - 09-Apr-25 |
| Buy* | 167 | $42.135 | Automatic Execution |
10:58:29 - 09-Apr-25 |
| Sell* | 378 | $42.03956 | Ordinary |
10:47:10 - 09-Apr-25 |
| Buy* | 164 | $42.31932 | Ordinary |
10:31:46 - 09-Apr-25 |
| Sell* | 263 | $42.22 | Automatic Execution |
10:03:12 - 09-Apr-25 |
| Buy* | 300 | $42.1819 | Ordinary |
09:45:05 - 09-Apr-25 |
| Buy* | 300 | $43.5192 | Suspected BUY Trade |
16:18:18 - 08-Apr-25 |
| Buy* | 70 | $44.0664 | SI Trade |
14:54:36 - 08-Apr-25 |
| Buy* | 375 | $44.1029 | SI Trade |
14:22:08 - 08-Apr-25 |
| Buy* | 329 | $44.071 | SI Trade |
14:18:22 - 08-Apr-25 |
| Buy* | 600 | $43.89824 | Ordinary |
14:04:36 - 08-Apr-25 |
| Buy* | 53 | $43.3441 | Suspected BUY Trade |
11:37:27 - 08-Apr-25 |
| Buy* | 884 | $43.27872 | Ordinary |
09:34:51 - 08-Apr-25 |
| Buy* | 210 | $42.4548 | Suspected BUY Trade |
15:36:14 - 07-Apr-25 |
| Buy* | 175 | $42.501 | Suspected BUY Trade |
15:30:49 - 07-Apr-25 |
| Buy* | 1,056 | $42.57 | Suspected BUY Trade |
15:29:22 - 07-Apr-25 |
| Buy* | 65 | $41.815 | Automatic Execution |
11:07:30 - 07-Apr-25 |
| Buy* | 65 | $41.80 | Automatic Execution |
11:07:07 - 07-Apr-25 |
| Buy* | 140 | $43.805 | Suspected BUY Trade |
16:35:16 - 04-Apr-25 |
| Buy* | 65 | $44.0526 | Suspected BUY Trade |
15:16:45 - 04-Apr-25 |
| Buy* | 424 | $44.60405 | Suspected BUY Trade |
14:04:54 - 04-Apr-25 |
| Buy* | 270 | $44.2393 | Suspected BUY Trade |
11:56:36 - 04-Apr-25 |
| Sell* | 55 | $44.33825 | Negotiated Trade |
11:21:19 - 04-Apr-25 |
| Buy* | 263 | $44.835 | Automatic Execution |
11:15:00 - 04-Apr-25 |
| Sell* | 260 | $44.85525 | Negotiated Trade |
11:14:02 - 04-Apr-25 |
| Sell* | 153 | $44.90 | Automatic Execution |
11:10:48 - 04-Apr-25 |
| Sell* | 300 | $45.10 | Automatic Execution |
11:06:23 - 04-Apr-25 |
| Buy* | 50 | $45.125 | Automatic Execution |
11:05:25 - 04-Apr-25 |
| Buy* | 30 | $45.15 | Automatic Execution |
11:02:26 - 04-Apr-25 |
| Buy* | 400 | $45.50405 | Suspected BUY Trade |
08:05:06 - 04-Apr-25 |
| Buy* | 1,500 | $45.78 | Suspected BUY Trade |
08:00:09 - 04-Apr-25 |
| Sell* | 400 | $45.96 | Automatic Execution |
16:05:23 - 03-Apr-25 |
| Buy* | 1,023 | $46.0197 | Ordinary |
15:52:08 - 03-Apr-25 |
| Sell* | 300 | $46.18 | Automatic Execution |
15:10:56 - 03-Apr-25 |
| Sell* | 263 | $46.18 | Automatic Execution |
13:48:29 - 03-Apr-25 |
| Buy* | 22 | $46.435 | Automatic Execution |
11:20:06 - 03-Apr-25 |
| Buy* | 187 | $46.43955 | Suspected BUY Trade |
11:19:32 - 03-Apr-25 |
| Sell* | 132 | $46.425 | Automatic Execution |
11:15:42 - 03-Apr-25 |
| Sell* | 57 | $46.425 | Automatic Execution |
11:15:41 - 03-Apr-25 |
| Sell* | 211 | $46.425 | Automatic Execution |
11:07:04 - 03-Apr-25 |
| Buy* | 30 | $46.5593 | Suspected BUY Trade |
10:41:46 - 03-Apr-25 |
| Buy* | 70 | $46.4995 | Suspected BUY Trade |
10:31:06 - 03-Apr-25 |
| Sell* | 263 | $46.53 | Automatic Execution |
10:23:01 - 03-Apr-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
08:19:05 - 03-Apr-25 |
| Sell* | 2,000 | $47.375 | Automatic Execution |
15:43:51 - 02-Apr-25 |
| Buy* | 10 | $47.295 | Automatic Execution |
15:27:52 - 02-Apr-25 |
| Buy* | 57 | $47.095 | Automatic Execution |
14:36:05 - 02-Apr-25 |
| Buy* | 57 | $47.08 | Automatic Execution |
14:35:37 - 02-Apr-25 |
| Buy* | 57 | $47.045 | Automatic Execution |
14:33:55 - 02-Apr-25 |
| Sell* | 1,710 | $46.97 | Automatic Execution |
14:23:27 - 02-Apr-25 |
| Sell* | 60 | $46.97 | Automatic Execution |
14:23:20 - 02-Apr-25 |
| Sell* | 86 | $46.97 | Automatic Execution |
14:03:12 - 02-Apr-25 |
| Buy* | 1,250 | $47.23 | Suspected BUY Trade |
10:58:21 - 02-Apr-25 |
| Buy* | 300 | $47.24465 | Suspected BUY Trade |
10:33:48 - 02-Apr-25 |
| Buy* | 200 | $47.2747 | Suspected BUY Trade |
09:41:33 - 02-Apr-25 |
| Buy* | 57 | $47.435 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Sell* | 263 | $47.08 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Buy* | 240 | $47.0996 | Suspected BUY Trade |
13:50:49 - 01-Apr-25 |
| Buy* | 135 | $47.1046 | Suspected BUY Trade |
13:33:38 - 01-Apr-25 |
| Buy* | 62 | $47.1596 | Suspected BUY Trade |
11:27:07 - 01-Apr-25 |
| Buy* | 92 | $47.25985 | Suspected BUY Trade |
09:42:31 - 01-Apr-25 |
| Sell* | 263 | $47.22 | Automatic Execution |
09:30:00 - 01-Apr-25 |
| Buy* | 150 | $47.1594 | Suspected BUY Trade |
08:54:46 - 01-Apr-25 |
| Buy* | 225 | $47.13955 | Suspected BUY Trade |
08:53:00 - 01-Apr-25 |
| Buy* | 725 | $47.17126 | Ordinary |
08:49:26 - 01-Apr-25 |
| Sell* | 92 | $47.20545 | Negotiated Trade |
08:03:59 - 01-Apr-25 |
| Buy* | 57 | $47.21 | Automatic Execution |
08:01:16 - 01-Apr-25 |
| Buy* | 400 | $46.69475 | Suspected BUY Trade |
15:54:29 - 31-Mar-25 |
| Buy* | 27 | $46.6547 | Suspected BUY Trade |
15:45:48 - 31-Mar-25 |
| Buy* | 142 | $46.61485 | Suspected BUY Trade |
13:32:36 - 31-Mar-25 |
| Sell* | 97 | $46.60 | Automatic Execution |
12:26:53 - 31-Mar-25 |
| Buy* | 190 | $46.64236 | Ordinary |
11:17:01 - 31-Mar-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
10:56:40 - 31-Mar-25 |
| Unknown* | 5,816,843 | $47.1699 | SI Trade |
10:33:42 - 31-Mar-25 |
| Buy* | 1,400 | $46.68393 | Ordinary |
10:07:28 - 31-Mar-25 |
| Buy* | 6 | $46.715 | Automatic Execution |
10:01:04 - 31-Mar-25 |
| Sell* | 71 | $46.83525 | Negotiated Trade |
09:13:45 - 31-Mar-25 |
| Sell* | 262 | $46.87 | Automatic Execution |
09:00:33 - 31-Mar-25 |
| Buy* | 20 | $46.8497 | Suspected BUY Trade |
08:48:40 - 31-Mar-25 |
| Buy* | 129 | $46.755 | Automatic Execution |
08:35:06 - 31-Mar-25 |
| Buy* | 1,114 | $46.75 | Automatic Execution |
08:35:06 - 31-Mar-25 |
| Buy* | 57 | $46.745 | Automatic Execution |
08:35:06 - 31-Mar-25 |
| Sell* | 262 | $46.815 | Automatic Execution |
08:27:12 - 31-Mar-25 |
| Sell* | 300 | $46.825 | Automatic Execution |
08:04:44 - 31-Mar-25 |
| Buy* | 580 | $46.98 | Suspected BUY Trade |
08:00:04 - 31-Mar-25 |
| Buy* | 455 | $47.28 | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Buy* | 45 | $47.275 | Automatic Execution |
16:24:08 - 28-Mar-25 |
| Sell* | 250 | $47.40 | Automatic Execution |
14:33:18 - 28-Mar-25 |
| Sell* | 110 | $47.70 | Automatic Execution |
14:00:00 - 28-Mar-25 |
| Buy* | 270 | $47.86955 | Suspected BUY Trade |
11:37:01 - 28-Mar-25 |
| Buy* | 270 | $47.8697 | Suspected BUY Trade |
11:35:24 - 28-Mar-25 |
| Buy* | 270 | $47.91465 | Suspected BUY Trade |
11:02:33 - 28-Mar-25 |
| Buy* | 225 | $47.84465 | Suspected BUY Trade |
10:08:39 - 28-Mar-25 |
| Buy* | 90 | $47.88 | Automatic Execution |
09:36:06 - 28-Mar-25 |
| Buy* | 300 | $47.86975 | Suspected BUY Trade |
09:23:25 - 28-Mar-25 |
| Buy* | 674 | $47.90965 | Suspected BUY Trade |
09:13:43 - 28-Mar-25 |
| Buy* | 300 | $48.12465 | Suspected BUY Trade |
16:04:51 - 27-Mar-25 |
| Sell* | 11 | $48.24 | Automatic Execution |
15:29:33 - 27-Mar-25 |
| Buy* | 2,071 | $48.24 | Automatic Execution |
14:52:51 - 27-Mar-25 |
| Buy* | 87 | $48.24 | Automatic Execution |
14:52:51 - 27-Mar-25 |
| Unknown* | 9,153,535 | $48.0157 | SI Trade |
14:36:06 - 27-Mar-25 |
| Buy* | 300 | $48.1246 | Suspected BUY Trade |
14:25:47 - 27-Mar-25 |
| Buy* | 162 | $47.8896 | Suspected BUY Trade |
13:39:52 - 27-Mar-25 |
| Buy* | 275 | $48.1197 | Suspected BUY Trade |
12:01:46 - 27-Mar-25 |
| Buy* | 210 | $48.09975 | Suspected BUY Trade |
10:56:39 - 27-Mar-25 |
| Buy* | 900 | $48.14965 | Suspected BUY Trade |
10:50:10 - 27-Mar-25 |
| Buy* | 450 | $48.15975 | Suspected BUY Trade |
09:07:25 - 27-Mar-25 |
| Buy* | 430 | $48.15975 | Suspected BUY Trade |
09:07:16 - 27-Mar-25 |
| Buy* | 100 | $48.15475 | Suspected BUY Trade |
09:06:43 - 27-Mar-25 |
| Buy* | 156 | $48.4096 | Suspected BUY Trade |
15:46:11 - 26-Mar-25 |
| Buy* | 1,500 | $48.4325 | Ordinary |
15:33:31 - 26-Mar-25 |
| Buy* | 200 | $48.6946 | Suspected BUY Trade |
12:49:36 - 26-Mar-25 |
| Buy* | 513 | $48.6449 | SI Trade |
11:35:04 - 26-Mar-25 |
| Sell* | 488 | $48.6039 | SI Trade |
11:11:04 - 26-Mar-25 |
| Buy* | 1,085 | $48.6222 | Ordinary |
10:45:57 - 26-Mar-25 |
| Buy* | 83 | $48.57955 | Suspected BUY Trade |
09:50:07 - 26-Mar-25 |
| Buy* | 800 | $48.58465 | Suspected BUY Trade |
09:49:22 - 26-Mar-25 |
| Buy* | 419 | $48.5997 | Suspected BUY Trade |
09:12:35 - 26-Mar-25 |
| Sell* | 50 | $48.6105 | Negotiated Trade |
08:07:28 - 26-Mar-25 |
| Buy* | 645 | $48.69939 | Ordinary |
08:05:44 - 26-Mar-25 |
| Buy* | 500 | $48.74985 | Suspected BUY Trade |
15:04:02 - 25-Mar-25 |
| Buy* | 302 | $48.74985 | Suspected BUY Trade |
15:03:29 - 25-Mar-25 |
| Sell* | 743 | $48.65 | Automatic Execution |
13:51:15 - 25-Mar-25 |
| Sell* | 88 | $48.65 | Automatic Execution |
13:50:37 - 25-Mar-25 |
| Sell* | 88 | $48.65 | Automatic Execution |
13:50:37 - 25-Mar-25 |
| Sell* | 81 | $48.65 | Automatic Execution |
13:50:29 - 25-Mar-25 |
| Unknown* | -293 | $48.7397 | Correction Negotiated Trade |
12:22:12 - 25-Mar-25 |
| Buy* | 293 | $48.7397 | Suspected BUY Trade |
12:22:12 - 25-Mar-25 |
| Buy* | 296 | $48.5248 | Suspected BUY Trade |
09:03:09 - 25-Mar-25 |
| Buy* | 350 | $48.5298 | Suspected BUY Trade |
08:56:14 - 25-Mar-25 |
| Buy* | 89 | $48.56 | Suspected BUY Trade |
16:35:12 - 24-Mar-25 |
| Buy* | 319 | $48.565 | Automatic Execution |
16:28:51 - 24-Mar-25 |
| Buy* | 3,289 | $48.565 | Automatic Execution |
16:28:51 - 24-Mar-25 |
| Buy* | 2,092 | $48.56 | Automatic Execution |
16:28:51 - 24-Mar-25 |
| Buy* | 89 | $48.515 | Automatic Execution |
16:28:07 - 24-Mar-25 |
| Buy* | 341 | $48.5748 | Suspected BUY Trade |
16:24:49 - 24-Mar-25 |
| Sell* | 275 | $48.5563 | SI Trade |
16:22:33 - 24-Mar-25 |
| Buy* | 14 | $48.5348 | Suspected BUY Trade |
15:58:18 - 24-Mar-25 |
| Buy* | 110 | $48.4848 | Suspected BUY Trade |
14:39:56 - 24-Mar-25 |
| Buy* | 92 | $48.37965 | Suspected BUY Trade |
12:30:21 - 24-Mar-25 |
| Buy* | 270 | $48.3698 | Suspected BUY Trade |
12:11:29 - 24-Mar-25 |
| Buy* | 20 | $48.3598 | Suspected BUY Trade |
08:39:49 - 24-Mar-25 |
| Buy* | 20 | $48.47815 | Suspected BUY Trade |
08:02:11 - 24-Mar-25 |
| Buy* | 975 | $47.73475 | Suspected BUY Trade |
15:13:41 - 21-Mar-25 |
| Sell* | 210 | $47.635 | Automatic Execution |
13:33:46 - 21-Mar-25 |
| Sell* | 259 | $47.60 | Automatic Execution |
13:03:09 - 21-Mar-25 |
| Sell* | 91 | $47.60 | Automatic Execution |
13:02:52 - 21-Mar-25 |
| Sell* | 21 | $47.76 | Automatic Execution |
12:40:02 - 21-Mar-25 |
| Sell* | 79 | $47.76 | Automatic Execution |
12:37:45 - 21-Mar-25 |
| Buy* | 870 | $47.84955 | Suspected BUY Trade |
11:52:11 - 21-Mar-25 |
| Buy* | 120 | $47.86455 | Suspected BUY Trade |
10:58:35 - 21-Mar-25 |
| Sell* | 750 | $47.79097 | Ordinary |
10:02:56 - 21-Mar-25 |
| Buy* | 275 | $48.105 | Suspected BUY Trade |
16:35:11 - 20-Mar-25 |
| Buy* | 40 | $48.19 | Automatic Execution |
16:04:33 - 20-Mar-25 |
| Sell* | 489 | $48.2441 | SI Trade |
14:51:36 - 20-Mar-25 |
| Buy* | 425 | $47.80671 | Ordinary |
10:49:47 - 20-Mar-25 |
| Buy* | 200 | $47.8037 | SI Trade |
10:49:32 - 20-Mar-25 |
| Buy* | 55 | $47.91975 | Suspected BUY Trade |
14:44:41 - 19-Mar-25 |
| Buy* | 1,000 | $47.99975 | Suspected BUY Trade |
14:09:31 - 19-Mar-25 |
| Buy* | 2,094 | $47.785 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 91 | $47.785 | Automatic Execution |
13:46:07 - 19-Mar-25 |
| Buy* | 80 | $47.7847 | Suspected BUY Trade |
13:42:23 - 19-Mar-25 |
| Buy* | 271 | $47.78975 | Suspected BUY Trade |
13:20:57 - 19-Mar-25 |
| Buy* | 55 | $47.8297 | Suspected BUY Trade |
12:05:37 - 19-Mar-25 |
| Buy* | 777 | $47.7197 | Suspected BUY Trade |
09:16:16 - 19-Mar-25 |
| Sell* | 200 | $47.63 | Automatic Execution |
15:50:43 - 18-Mar-25 |
| Buy* | 464 | $47.61857 | Ordinary |
15:04:29 - 18-Mar-25 |
| Sell* | 455 | $47.72 | Automatic Execution |
14:11:32 - 18-Mar-25 |
| Buy* | 1,045 | $48.06233 | Ordinary |
11:29:49 - 18-Mar-25 |
| Buy* | 105 | $48.07445 | Suspected BUY Trade |
08:03:33 - 18-Mar-25 |
| Buy* | 170 | $47.91975 | Suspected BUY Trade |
15:54:13 - 17-Mar-25 |
| Buy* | 400 | $47.95965 | Suspected BUY Trade |
15:25:40 - 17-Mar-25 |
| Buy* | 53 | $48.005 | Automatic Execution |
13:45:27 - 17-Mar-25 |
| Buy* | 425 | $47.67475 | Suspected BUY Trade |
11:33:36 - 17-Mar-25 |
| Buy* | 300 | $47.58402 | Ordinary |
08:57:23 - 17-Mar-25 |
| Buy* | 91 | $47.355 | Automatic Execution |
14:38:49 - 14-Mar-25 |
| Buy* | 2,132 | $47.32 | Automatic Execution |
14:36:35 - 14-Mar-25 |
| Buy* | 91 | $47.315 | Automatic Execution |
14:36:35 - 14-Mar-25 |
| Buy* | 91 | $47.275 | Automatic Execution |
14:01:13 - 14-Mar-25 |
| Buy* | 91 | $47.25 | Automatic Execution |
14:00:59 - 14-Mar-25 |
| Buy* | 2,132 | $47.25 | Automatic Execution |
14:00:59 - 14-Mar-25 |
| Buy* | 2,132 | $47.255 | Automatic Execution |
14:00:51 - 14-Mar-25 |
| Buy* | 91 | $47.245 | Automatic Execution |
14:00:51 - 14-Mar-25 |
| Sell* | 368 | $47.435 | Automatic Execution |
13:49:54 - 14-Mar-25 |
| Buy* | 2,132 | $47.23 | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 150 | $47.26465 | Suspected BUY Trade |
11:53:34 - 14-Mar-25 |
| Buy* | 340 | $47.11904 | Ordinary |
08:43:55 - 14-Mar-25 |
| Buy* | 92 | $47.03 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 250 | $47.00 | Automatic Execution |
15:35:26 - 13-Mar-25 |
| Buy* | 92 | $47.155 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 92 | $47.22 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 91 | $47.17 | Automatic Execution |
12:08:42 - 13-Mar-25 |