| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,671.91p | Suspected BUY Trade |
15:20:17 - 05-Jun-25 |
| Buy* | 2 | 3,649.96p | Suspected BUY Trade |
15:22:58 - 02-Jun-25 |
| Buy* | 11 | 3,654.00p | Automatic Execution |
09:47:09 - 02-Jun-25 |
| Buy* | 2 | 3,647.92p | Suspected BUY Trade |
15:07:35 - 29-May-25 |
| Buy* | 1 | 3,625.405p | Suspected BUY Trade |
15:30:41 - 23-May-25 |
| Sell* | 2 | 3,643.10p | Negotiated Trade |
14:59:43 - 22-May-25 |
| Buy* | 1 | 3,701.94p | Suspected BUY Trade |
15:08:24 - 20-May-25 |
| Buy* | 1 | 3,658.90p | Suspected BUY Trade |
15:45:02 - 19-May-25 |
| Sell* | 1 | 3,647.615p | Negotiated Trade |
15:36:57 - 19-May-25 |
| Sell* | 41 | 3,645.065p | Negotiated Trade |
15:16:46 - 16-May-25 |
| Buy* | 19 | 3,651.925p | Suspected BUY Trade |
15:06:17 - 16-May-25 |
| Buy* | 3,735 | 3,660.00p | Automatic Execution |
08:59:36 - 16-May-25 |
| Sell* | 265 | 3,660.00p | Automatic Execution |
08:59:36 - 16-May-25 |
| Sell* | 2,066 | 3,660.50p | Automatic Execution |
08:58:21 - 16-May-25 |
| Buy* | 2 | 3,635.465p | Suspected BUY Trade |
15:23:44 - 15-May-25 |
| Sell* | 1 | 3,632.035p | Negotiated Trade |
15:06:33 - 15-May-25 |
| Buy* | 1 | 3,625.44p | Suspected BUY Trade |
15:07:31 - 14-May-25 |
| Buy* | 205 | 3,624.00p | Automatic Execution |
09:51:31 - 13-May-25 |
| Buy* | 56 | 3,616.42p | Suspected BUY Trade |
15:19:22 - 12-May-25 |
| Buy* | 2,091 | 3,610.00p | Automatic Execution |
11:23:07 - 12-May-25 |
| Buy* | 4,000 | 3,610.00p | Automatic Execution |
11:23:07 - 12-May-25 |
| Sell* | 303 | 3,592.00p | Automatic Execution |
15:56:40 - 09-May-25 |
| Buy* | 1 | 3,600.93p | Suspected BUY Trade |
15:23:42 - 09-May-25 |
| Sell* | 244 | 3,597.00p | Automatic Execution |
15:05:34 - 09-May-25 |
| Sell* | 1,896 | 3,597.50p | Automatic Execution |
14:47:12 - 09-May-25 |
| Buy* | 1 | 3,585.90p | Suspected BUY Trade |
15:06:46 - 08-May-25 |
| Sell* | 1 | 3,597.05p | Negotiated Trade |
15:02:56 - 02-May-25 |
| Buy* | 117 | 3,598.45p | Suspected BUY Trade |
14:58:25 - 02-May-25 |
| Buy* | 1 | 3,563.245p | Suspected BUY Trade |
15:27:46 - 01-May-25 |
| Sell* | 2 | 3,512.585p | Negotiated Trade |
15:05:07 - 30-Apr-25 |
| Buy* | 1 | 3,517.445p | Suspected BUY Trade |
15:05:57 - 29-Apr-25 |
| Buy* | 450 | 3,518.50p | Automatic Execution |
14:52:51 - 28-Apr-25 |
| Buy* | 2,140 | 3,521.50p | Automatic Execution |
14:26:40 - 28-Apr-25 |
| Buy* | 155 | 3,522.50p | Automatic Execution |
11:32:10 - 28-Apr-25 |
| Buy* | 176 | 3,512.50p | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Sell* | 265 | 3,504.00p | Automatic Execution |
08:53:37 - 25-Apr-25 |
| Sell* | 645 | 3,494.50p | Automatic Execution |
15:43:40 - 24-Apr-25 |
| Sell* | 265 | 3,492.00p | Automatic Execution |
15:08:52 - 24-Apr-25 |
| Buy* | 1 | 3,493.45p | Suspected BUY Trade |
15:02:33 - 24-Apr-25 |
| Buy* | 11 | 3,494.915p | Suspected BUY Trade |
15:21:13 - 23-Apr-25 |
| Buy* | 4 | 3,418.445p | Suspected BUY Trade |
15:19:13 - 22-Apr-25 |
| Buy* | 265 | 3,387.00p | Automatic Execution |
09:27:30 - 16-Apr-25 |
| Sell* | 2 | 3,405.585p | Negotiated Trade |
15:01:03 - 15-Apr-25 |
| Buy* | 15 | 3,388.425p | Suspected BUY Trade |
15:27:28 - 14-Apr-25 |
| Buy* | 118 | 3,334.295p | Suspected BUY Trade |
15:12:26 - 10-Apr-25 |
| Buy* | 3 | 3,490.42p | Suspected BUY Trade |
15:07:35 - 03-Apr-25 |
| Buy* | 1 | 3,538.94p | Suspected BUY Trade |
15:11:31 - 02-Apr-25 |
| Sell* | 99 | 3,536.50p | Automatic Execution |
10:16:18 - 02-Apr-25 |
| Sell* | 166 | 3,536.50p | Automatic Execution |
10:16:17 - 02-Apr-25 |
| Buy* | 2 | 3,550.97p | Suspected BUY Trade |
15:10:26 - 01-Apr-25 |
| Sell* | 265 | 3,554.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 1 | 3,524.55p | Negotiated Trade |
15:13:33 - 31-Mar-25 |
| Buy* | 1 | 3,578.945p | Suspected BUY Trade |
15:13:42 - 28-Mar-25 |
| Buy* | 2 | 3,632.945p | Suspected BUY Trade |
15:05:14 - 26-Mar-25 |
| Buy* | 5 | 3,636.955p | Suspected BUY Trade |
15:11:23 - 25-Mar-25 |
| Sell* | 3 | 3,633.54p | Negotiated Trade |
15:06:25 - 25-Mar-25 |
| Buy* | 24 | 3,623.945p | Suspected BUY Trade |
15:11:48 - 24-Mar-25 |
| Buy* | 3 | 3,624.445p | Suspected BUY Trade |
15:05:56 - 24-Mar-25 |
| Sell* | 2,131 | 3,644.50p | Automatic Execution |
08:26:12 - 24-Mar-25 |
| Sell* | 69 | 3,623.055p | Negotiated Trade |
15:06:33 - 21-Mar-25 |
| Buy* | 2 | 3,629.435p | Suspected BUY Trade |
15:03:43 - 21-Mar-25 |
| Buy* | 2 | 3,642.965p | Suspected BUY Trade |
14:59:07 - 20-Mar-25 |
| Buy* | 35 | 3,661.945p | Suspected BUY Trade |
15:07:15 - 18-Mar-25 |
| Buy* | 3 | 3,643.445p | Suspected BUY Trade |
15:09:40 - 17-Mar-25 |
| Buy* | 1 | 3,621.93p | Suspected BUY Trade |
15:03:40 - 14-Mar-25 |
| Buy* | 89 | 3,612.00p | Automatic Execution |
11:32:50 - 14-Mar-25 |
| Sell* | 2,160 | 3,575.50p | Automatic Execution |
08:10:34 - 14-Mar-25 |
| Sell* | 2,160 | 3,575.50p | Automatic Execution |
08:10:32 - 14-Mar-25 |
| Sell* | 1 | 3,573.045p | Negotiated Trade |
15:08:00 - 12-Mar-25 |
| Buy* | 7 | 3,578.94p | Suspected BUY Trade |
15:07:33 - 12-Mar-25 |
| Buy* | 133 | 3,605.50p | Automatic Execution |
12:13:19 - 12-Mar-25 |
| Buy* | 428 | 3,601.50p | Automatic Execution |
09:27:32 - 12-Mar-25 |
| Buy* | 47 | 3,601.50p | Automatic Execution |
09:27:32 - 12-Mar-25 |
| Buy* | 11 | 3,624.955p | Suspected BUY Trade |
15:08:28 - 10-Mar-25 |
| Sell* | 1 | 3,621.545p | Negotiated Trade |
15:07:30 - 10-Mar-25 |
| Buy* | 265 | 3,630.50p | Automatic Execution |
11:04:45 - 10-Mar-25 |
| Buy* | 200 | 3,676.00p | Automatic Execution |
16:16:28 - 05-Mar-25 |
| Buy* | 90 | 3,676.00p | Automatic Execution |
16:16:24 - 05-Mar-25 |
| Buy* | 15 | 3,674.445p | Suspected BUY Trade |
15:18:45 - 05-Mar-25 |
| Buy* | 1 | 3,637.94p | Suspected BUY Trade |
15:11:29 - 28-Feb-25 |
| Sell* | 1 | 3,631.06p | Negotiated Trade |
15:10:50 - 28-Feb-25 |
| Buy* | 3 | 3,627.445p | Suspected BUY Trade |
14:57:36 - 27-Feb-25 |