| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,538.94p | Suspected BUY Trade |
15:11:31 - 02-Apr-25 |
| Sell* | 99 | 3,536.50p | Automatic Execution |
10:16:18 - 02-Apr-25 |
| Sell* | 166 | 3,536.50p | Automatic Execution |
10:16:17 - 02-Apr-25 |
| Buy* | 2 | 3,550.97p | Suspected BUY Trade |
15:10:26 - 01-Apr-25 |
| Sell* | 265 | 3,554.00p | Automatic Execution |
15:00:00 - 01-Apr-25 |
| Sell* | 1 | 3,524.55p | Negotiated Trade |
15:13:33 - 31-Mar-25 |
| Buy* | 1 | 3,578.945p | Suspected BUY Trade |
15:13:42 - 28-Mar-25 |
| Buy* | 2 | 3,632.945p | Suspected BUY Trade |
15:05:14 - 26-Mar-25 |
| Buy* | 5 | 3,636.955p | Suspected BUY Trade |
15:11:23 - 25-Mar-25 |
| Sell* | 3 | 3,633.54p | Negotiated Trade |
15:06:25 - 25-Mar-25 |
| Buy* | 24 | 3,623.945p | Suspected BUY Trade |
15:11:48 - 24-Mar-25 |
| Buy* | 3 | 3,624.445p | Suspected BUY Trade |
15:05:56 - 24-Mar-25 |
| Sell* | 2,131 | 3,644.50p | Automatic Execution |
08:26:12 - 24-Mar-25 |
| Sell* | 69 | 3,623.055p | Negotiated Trade |
15:06:33 - 21-Mar-25 |
| Buy* | 2 | 3,629.435p | Suspected BUY Trade |
15:03:43 - 21-Mar-25 |
| Buy* | 2 | 3,642.965p | Suspected BUY Trade |
14:59:07 - 20-Mar-25 |
| Buy* | 35 | 3,661.945p | Suspected BUY Trade |
15:07:15 - 18-Mar-25 |
| Buy* | 3 | 3,643.445p | Suspected BUY Trade |
15:09:40 - 17-Mar-25 |
| Buy* | 1 | 3,621.93p | Suspected BUY Trade |
15:03:40 - 14-Mar-25 |
| Buy* | 89 | 3,612.00p | Automatic Execution |
11:32:50 - 14-Mar-25 |
| Sell* | 2,160 | 3,575.50p | Automatic Execution |
08:10:34 - 14-Mar-25 |
| Sell* | 2,160 | 3,575.50p | Automatic Execution |
08:10:32 - 14-Mar-25 |
| Sell* | 1 | 3,573.045p | Negotiated Trade |
15:08:00 - 12-Mar-25 |
| Buy* | 7 | 3,578.94p | Suspected BUY Trade |
15:07:33 - 12-Mar-25 |
| Buy* | 133 | 3,605.50p | Automatic Execution |
12:13:19 - 12-Mar-25 |
| Buy* | 428 | 3,601.50p | Automatic Execution |
09:27:32 - 12-Mar-25 |
| Buy* | 47 | 3,601.50p | Automatic Execution |
09:27:32 - 12-Mar-25 |
| Buy* | 11 | 3,624.955p | Suspected BUY Trade |
15:08:28 - 10-Mar-25 |
| Sell* | 1 | 3,621.545p | Negotiated Trade |
15:07:30 - 10-Mar-25 |
| Buy* | 265 | 3,630.50p | Automatic Execution |
11:04:45 - 10-Mar-25 |
| Buy* | 200 | 3,676.00p | Automatic Execution |
16:16:28 - 05-Mar-25 |
| Buy* | 90 | 3,676.00p | Automatic Execution |
16:16:24 - 05-Mar-25 |
| Buy* | 15 | 3,674.445p | Suspected BUY Trade |
15:18:45 - 05-Mar-25 |
| Buy* | 1 | 3,637.94p | Suspected BUY Trade |
15:11:29 - 28-Feb-25 |
| Sell* | 1 | 3,631.06p | Negotiated Trade |
15:10:50 - 28-Feb-25 |
| Buy* | 3 | 3,627.445p | Suspected BUY Trade |
14:57:36 - 27-Feb-25 |