| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 525 | 1,423.40p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Sell* | 320 | 1,423.40p | Automatic Execution |
13:28:02 - 17-Jul-25 |
| Buy* | 543 | 1,423.00p | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Buy* | 1,051 | 1,422.80p | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Sell* | 223 | 1,424.00p | Automatic Execution |
11:30:36 - 17-Jul-25 |
| Sell* | 320 | 1,424.00p | Automatic Execution |
11:30:31 - 17-Jul-25 |
| Sell* | 522 | 1,418.40p | Automatic Execution |
16:18:01 - 14-Jul-25 |
| Sell* | 350 | 1,364.60p | Automatic Execution |
08:00:18 - 26-Jun-25 |
| Sell* | 414 | 1,358.40p | Automatic Execution |
09:42:01 - 05-Jun-25 |
| Sell* | 6,000 | 1,351.80p | Automatic Execution |
14:43:07 - 28-May-25 |
| Sell* | 3,354 | 1,367.20p | Automatic Execution |
16:15:00 - 09-May-25 |
| Sell* | 300 | 1,270.50p | Automatic Execution |
08:40:45 - 07-Apr-25 |
| Sell* | 300 | 1,277.10p | Automatic Execution |
08:39:58 - 07-Apr-25 |
| Buy* | 541 | 1,367.70p | Automatic Execution |
11:09:45 - 04-Apr-25 |
| Buy* | 290 | 1,468.50p | Automatic Execution |
12:14:50 - 19-Mar-25 |
| Buy* | 700 | 1,464.70p | Automatic Execution |
08:20:30 - 18-Mar-25 |
| Buy* | 800 | 1,435.40p | Automatic Execution |
08:52:26 - 10-Mar-25 |