| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 543 | 1,677.00p | Automatic Execution |
12:31:10 - 09-Dec-25 |
| Sell* | 543 | 1,663.20p | Automatic Execution |
08:42:38 - 03-Dec-25 |
| Sell* | 280 | 1,682.20p | Automatic Execution |
09:05:18 - 01-Dec-25 |
| Buy* | 328 | 1,688.60p | Automatic Execution |
08:00:16 - 01-Dec-25 |
| Sell* | 280 | 1,653.80p | Automatic Execution |
10:37:08 - 27-Nov-25 |
| Sell* | 280 | 1,654.40p | Automatic Execution |
10:10:20 - 27-Nov-25 |
| Sell* | 280 | 1,655.60p | Automatic Execution |
09:45:36 - 27-Nov-25 |
| Sell* | 280 | 1,655.20p | Automatic Execution |
08:47:55 - 27-Nov-25 |
| Sell* | 280 | 1,654.60p | Automatic Execution |
08:27:56 - 27-Nov-25 |
| Sell* | 543 | 1,659.00p | Automatic Execution |
08:14:49 - 26-Nov-25 |
| Sell* | 280 | 1,657.00p | Automatic Execution |
14:36:16 - 25-Nov-25 |
| Sell* | 280 | 1,656.60p | Automatic Execution |
14:34:24 - 25-Nov-25 |
| Sell* | 280 | 1,659.00p | Automatic Execution |
14:01:43 - 25-Nov-25 |
| Sell* | 280 | 1,658.40p | Automatic Execution |
13:16:51 - 25-Nov-25 |
| Sell* | 280 | 1,659.00p | Automatic Execution |
13:15:20 - 25-Nov-25 |
| Sell* | 280 | 1,659.00p | Automatic Execution |
13:07:43 - 25-Nov-25 |
| Sell* | 280 | 1,659.40p | Automatic Execution |
13:06:21 - 25-Nov-25 |
| Sell* | 280 | 1,660.40p | Automatic Execution |
12:44:01 - 25-Nov-25 |
| Sell* | 280 | 1,659.60p | Automatic Execution |
12:42:36 - 25-Nov-25 |
| Sell* | 280 | 1,660.40p | Automatic Execution |
10:49:12 - 25-Nov-25 |
| Sell* | 280 | 1,657.60p | Automatic Execution |
10:17:36 - 25-Nov-25 |
| Sell* | 543 | 1,637.40p | Automatic Execution |
08:54:23 - 21-Nov-25 |
| Sell* | 543 | 1,730.40p | Automatic Execution |
08:36:27 - 13-Nov-25 |
| Sell* | 543 | 1,692.80p | Automatic Execution |
08:23:17 - 04-Nov-25 |
| Sell* | 543 | 1,707.60p | Automatic Execution |
08:15:02 - 03-Nov-25 |
| Sell* | 543 | 1,636.80p | Automatic Execution |
08:28:18 - 14-Oct-25 |
| Sell* | 280 | 1,678.60p | Automatic Execution |
10:02:30 - 02-Oct-25 |
| Sell* | 280 | 1,680.20p | Automatic Execution |
09:45:00 - 02-Oct-25 |
| Buy* | 6,000 | 1,653.00p | Automatic Execution |
13:37:14 - 25-Sep-25 |
| Sell* | 543 | 1,624.40p | Automatic Execution |
12:17:02 - 23-Sep-25 |
| Buy* | 543 | 1,617.20p | Automatic Execution |
08:28:13 - 19-Sep-25 |
| Sell* | 543 | 1,607.80p | Automatic Execution |
08:28:23 - 18-Sep-25 |
| Buy* | 40 | 1,628.00p | Automatic Execution |
08:04:27 - 17-Sep-25 |
| Sell* | 543 | 1,602.20p | Automatic Execution |
08:27:44 - 03-Sep-25 |
| Sell* | 290 | 1,606.60p | Automatic Execution |
12:04:08 - 01-Sep-25 |
| Sell* | 290 | 1,606.60p | Automatic Execution |
11:56:28 - 01-Sep-25 |
| Unknown* | 2,799 | 1,565.78755p | Currency Conversion OTC Trade |
08:11:22 - 27-Aug-25 |
| Sell* | 300 | 1,562.20p | Automatic Execution |
14:30:43 - 22-Aug-25 |
| Sell* | 300 | 1,562.80p | Automatic Execution |
12:05:39 - 22-Aug-25 |
| Buy* | 300 | 1,563.60p | Automatic Execution |
10:15:29 - 22-Aug-25 |
| Buy* | 300 | 1,563.60p | Automatic Execution |
10:15:18 - 22-Aug-25 |
| Sell* | 300 | 1,562.60p | Automatic Execution |
08:54:35 - 22-Aug-25 |
| Sell* | 300 | 1,562.60p | Automatic Execution |
08:54:25 - 22-Aug-25 |
| Sell* | 310 | 1,496.00p | Automatic Execution |
10:15:16 - 18-Aug-25 |
| Sell* | 543 | 1,464.80p | Automatic Execution |
16:02:30 - 31-Jul-25 |
| Sell* | 543 | 1,468.80p | Automatic Execution |
14:59:58 - 31-Jul-25 |
| Buy* | 310 | 1,461.20p | Automatic Execution |
08:23:11 - 31-Jul-25 |
| Buy* | 310 | 1,461.40p | Automatic Execution |
08:23:06 - 31-Jul-25 |
| Sell* | 525 | 1,423.40p | Automatic Execution |
13:28:06 - 17-Jul-25 |
| Sell* | 320 | 1,423.40p | Automatic Execution |
13:28:02 - 17-Jul-25 |
| Buy* | 543 | 1,423.00p | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Buy* | 1,051 | 1,422.80p | Automatic Execution |
13:28:01 - 17-Jul-25 |
| Sell* | 223 | 1,424.00p | Automatic Execution |
11:30:36 - 17-Jul-25 |
| Sell* | 320 | 1,424.00p | Automatic Execution |
11:30:31 - 17-Jul-25 |
| Sell* | 522 | 1,418.40p | Automatic Execution |
16:18:01 - 14-Jul-25 |
| Sell* | 350 | 1,364.60p | Automatic Execution |
08:00:18 - 26-Jun-25 |
| Sell* | 414 | 1,358.40p | Automatic Execution |
09:42:01 - 05-Jun-25 |
| Sell* | 6,000 | 1,351.80p | Automatic Execution |
14:43:07 - 28-May-25 |
| Sell* | 3,354 | 1,367.20p | Automatic Execution |
16:15:00 - 09-May-25 |
| Sell* | 300 | 1,270.50p | Automatic Execution |
08:40:45 - 07-Apr-25 |
| Sell* | 300 | 1,277.10p | Automatic Execution |
08:39:58 - 07-Apr-25 |
| Buy* | 541 | 1,367.70p | Automatic Execution |
11:09:45 - 04-Apr-25 |
| Buy* | 290 | 1,468.50p | Automatic Execution |
12:14:50 - 19-Mar-25 |
| Buy* | 700 | 1,464.70p | Automatic Execution |
08:20:30 - 18-Mar-25 |
| Buy* | 800 | 1,435.40p | Automatic Execution |
08:52:26 - 10-Mar-25 |