| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1,802.19p | Suspected BUY Trade |
10:45:04 - 04-Apr-25 |
| Sell* | 10 | 1,797.45p | Negotiated Trade |
14:14:33 - 03-Apr-25 |
| Sell* | 2 | 1,810.665p | Negotiated Trade |
10:02:21 - 03-Apr-25 |
| Buy* | 3 | 1,875.375p | Suspected BUY Trade |
10:03:07 - 01-Apr-25 |
| Sell* | 2 | 1,836.10p | Negotiated Trade |
14:07:03 - 31-Mar-25 |
| Sell* | 600 | 1,864.50p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 220 | 1,864.60p | Automatic Execution |
16:18:33 - 28-Mar-25 |
| Sell* | 788 | 1,868.175p | Negotiated Trade |
14:16:41 - 28-Mar-25 |
| Sell* | 7 | 1,871.40p | Negotiated Trade |
14:08:05 - 28-Mar-25 |
| Sell* | 31 | 1,882.39p | Negotiated Trade |
13:00:47 - 28-Mar-25 |
| Sell* | 2 | 1,899.325p | Negotiated Trade |
10:02:39 - 26-Mar-25 |
| Buy* | 20 | 1,901.516p | Suspected BUY Trade |
10:01:50 - 25-Mar-25 |
| Sell* | 2 | 1,894.915p | Negotiated Trade |
10:01:34 - 25-Mar-25 |
| Sell* | 3 | 1,901.175p | Negotiated Trade |
14:08:50 - 24-Mar-25 |
| Unknown* | 1,064 | 1,912.88642p | Currency Conversion OTC Trade |
09:37:44 - 24-Mar-25 |
| Sell* | 2 | 1,883.572p | Negotiated Trade |
14:09:26 - 21-Mar-25 |
| Buy* | 600 | 1,888.70p | Automatic Execution |
13:36:25 - 21-Mar-25 |
| Buy* | 10 | 1,894.399p | Suspected BUY Trade |
10:02:20 - 21-Mar-25 |
| Sell* | 22 | 1,889.075p | Negotiated Trade |
10:01:27 - 21-Mar-25 |
| Sell* | 300 | 1,889.90p | Automatic Execution |
10:51:15 - 20-Mar-25 |
| Sell* | 3 | 1,890.295p | Negotiated Trade |
10:45:27 - 20-Mar-25 |
| Sell* | 11 | 1,898.445p | Negotiated Trade |
15:01:58 - 18-Mar-25 |
| Sell* | 2 | 1,908.22p | Negotiated Trade |
10:01:27 - 18-Mar-25 |
| Buy* | 10 | 1,892.92p | Suspected BUY Trade |
10:01:14 - 17-Mar-25 |
| Sell* | 239 | 1,878.965p | Negotiated Trade |
14:14:55 - 14-Mar-25 |
| Sell* | 11 | 1,855.765p | Negotiated Trade |
15:01:49 - 12-Mar-25 |
| Sell* | 4 | 1,866.04p | Negotiated Trade |
10:01:14 - 11-Mar-25 |
| Sell* | 3 | 1,860.54p | Negotiated Trade |
14:08:57 - 10-Mar-25 |
| Sell* | 1 | 1,891.50p | Negotiated Trade |
14:22:25 - 07-Mar-25 |
| Sell* | 388 | 1,907.00p | Automatic Execution |
16:16:18 - 06-Mar-25 |
| Sell* | 220 | 1,907.10p | Automatic Execution |
16:16:18 - 06-Mar-25 |
| Buy* | 1 | 1,907.705p | Suspected BUY Trade |
10:02:00 - 05-Mar-25 |
| Sell* | 2 | 1,896.995p | Negotiated Trade |
10:01:31 - 05-Mar-25 |
| Sell* | 200 | 1,891.985p | Negotiated Trade |
09:00:32 - 05-Mar-25 |
| Buy* | 43 | 1,894.90p | Automatic Execution |
15:18:02 - 03-Mar-25 |
| Sell* | 2 | 1,898.00p | Negotiated Trade |
14:10:59 - 03-Mar-25 |
| Buy* | 1,038 | 1,905.007p | Suspected BUY Trade |
10:21:26 - 03-Mar-25 |
| Sell* | 6 | 1,898.065p | Negotiated Trade |
10:00:37 - 03-Mar-25 |
| Buy* | 46 | 1,912.80p | Automatic Execution |
08:48:18 - 03-Mar-25 |
| Buy* | 21 | 1,895.017p | Suspected BUY Trade |
14:14:49 - 28-Feb-25 |
| Sell* | 3 | 1,889.10p | Negotiated Trade |
14:04:46 - 28-Feb-25 |