Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Acap Rei Ua (JRAE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139 0.00p SI Trade
Currency Conversion
 13:43:02 - 06-Feb-26
Unknown* 139 2,430.76044p SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* -139 2,414.23058p SI Trade
Correction
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 2,414.23058p SI Trade
Currency Conversion
 13:22:26 - 06-Feb-26
Unknown* 0 2,414.23058p SI Trade
Currency Conversion
 13:22:13 - 06-Feb-26
Buy* 26 2,408.00p Automatic Execution
 16:29:22 - 05-Feb-26
Buy* 217 2,390.50p Automatic Execution
 15:16:11 - 05-Feb-26
Buy* 217 2,411.50p Automatic Execution
 14:50:19 - 05-Feb-26
Buy* 217 2,411.00p Automatic Execution
 14:48:03 - 05-Feb-26
Buy* 217 2,395.00p Automatic Execution
 14:37:24 - 05-Feb-26
Buy* 217 2,395.00p Automatic Execution
 14:35:10 - 05-Feb-26
Unknown* 92 0.00p SI Trade
Currency Conversion
 14:01:52 - 05-Feb-26
Sell* 2 2,403.00p Negotiated Trade
 10:01:16 - 05-Feb-26
Sell* 218 2,414.50p Automatic Execution
 15:49:04 - 04-Feb-26
Sell* 4,345 2,414.50p Automatic Execution
 15:49:04 - 04-Feb-26
Buy* 1,336 2,420.50p Automatic Execution
 15:48:23 - 04-Feb-26
Buy* 1,938 2,421.00p Automatic Execution
 15:46:05 - 04-Feb-26
Sell* 218 2,417.50p Automatic Execution
 15:46:03 - 04-Feb-26
Unknown* 0 2,423.54452p SI Trade
Currency Conversion
 09:37:43 - 04-Feb-26
Sell* 1 2,422.00p Negotiated Trade
 14:15:50 - 03-Feb-26
Buy* 41 2,432.00p Automatic Execution
 12:59:32 - 03-Feb-26
Buy* 223 2,430.00p Automatic Execution
 12:59:32 - 03-Feb-26
Buy* 106 2,432.00p Automatic Execution
 12:54:32 - 03-Feb-26
Buy* 223 2,432.00p Automatic Execution
 12:54:32 - 03-Feb-26
Buy* 200 2,430.50p Automatic Execution
 12:45:12 - 03-Feb-26
Buy* 122 2,432.00p Automatic Execution
 12:39:32 - 03-Feb-26
Buy* 223 2,431.50p Automatic Execution
 12:39:32 - 03-Feb-26
Buy* 200 2,430.00p Automatic Execution
 12:32:58 - 03-Feb-26
Buy* 223 2,430.00p Automatic Execution
 12:27:02 - 03-Feb-26
Buy* 165 2,429.00p Automatic Execution
 12:17:02 - 03-Feb-26
Buy* 173 2,428.50p Automatic Execution
 12:11:22 - 03-Feb-26
Buy* 6 2,428.00p Automatic Execution
 12:06:11 - 03-Feb-26
Buy* 223 2,428.00p Automatic Execution
 12:06:11 - 03-Feb-26
Buy* 194 2,427.50p Automatic Execution
 11:57:32 - 03-Feb-26
Buy* 200 2,427.50p Automatic Execution
 11:49:52 - 03-Feb-26
Buy* 180 2,427.00p Automatic Execution
 11:42:52 - 03-Feb-26
Buy* 69 2,428.00p Automatic Execution
 11:29:02 - 03-Feb-26
Sell* 224 2,378.867p Negotiated Trade
 14:12:33 - 02-Feb-26
Unknown* 0 2,402.76024p SI Trade
Currency Conversion
 08:05:10 - 30-Jan-26
Unknown* 1 2,404.06067p SI Trade
Currency Conversion
 08:05:06 - 30-Jan-26
Sell* 60 2,399.00p Negotiated Trade
 14:08:33 - 27-Jan-26
Sell* 586 2,375.00p Automatic Execution
 16:03:47 - 26-Jan-26
Sell* 3 2,374.00p Negotiated Trade
 15:01:35 - 26-Jan-26
Sell* 3 2,370.00p Negotiated Trade
 14:08:05 - 26-Jan-26
Sell* 192 2,370.00p Negotiated Trade
 14:06:40 - 26-Jan-26
Sell* 2 2,366.40p Negotiated Trade
 10:02:04 - 26-Jan-26
Sell* 1 2,366.40p Negotiated Trade
 10:01:38 - 26-Jan-26
Sell* 2 2,366.40p Negotiated Trade
 10:01:17 - 26-Jan-26
Sell* 6 2,366.40p Negotiated Trade
 10:01:01 - 26-Jan-26
Buy* 616 2,391.00p Automatic Execution
 15:11:29 - 23-Jan-26
Buy* 607 2,391.00p Automatic Execution
 15:10:38 - 23-Jan-26
Buy* 500 2,391.00p Automatic Execution
 13:00:48 - 23-Jan-26
Buy* 3,530 2,406.50p Automatic Execution
 15:02:33 - 22-Jan-26
Sell* 3 2,396.525p Negotiated Trade
 15:01:17 - 22-Jan-26
Sell* 1 2,403.00p Negotiated Trade
 14:08:20 - 22-Jan-26
Sell* 19 2,403.76p Negotiated Trade
 13:00:27 - 22-Jan-26
Buy* 67 2,405.575p Suspected BUY Trade
 10:44:21 - 22-Jan-26
Unknown* 2,780 2,399.94879p SI Trade
Currency Conversion
 16:05:00 - 21-Jan-26
Unknown* -2,780 2,371.50p SI Trade
Correction
Currency Conversion
 16:05:00 - 21-Jan-26
Unknown* 2,780 0.00p SI Trade
Currency Conversion
 16:05:00 - 21-Jan-26
Unknown* 1,840 0.00p SI Trade
Currency Conversion
 16:01:59 - 21-Jan-26
Unknown* 1,840 2,399.94879p SI Trade
Currency Conversion
 16:01:59 - 21-Jan-26
Unknown* -1,840 2,371.50p SI Trade
Correction
Currency Conversion
 16:01:59 - 21-Jan-26
Sell* 75 2,371.50p Negotiated Trade
 14:06:54 - 21-Jan-26
Sell* 9 2,371.50p Negotiated Trade
 14:05:32 - 21-Jan-26
Sell* 131 2,378.331p Negotiated Trade
 10:43:34 - 21-Jan-26
Sell* 40 2,375.243p Negotiated Trade
 10:01:21 - 21-Jan-26
Sell* 2 2,373.90p Negotiated Trade
 10:01:18 - 21-Jan-26
Sell* 41 2,374.487p Negotiated Trade
 10:00:49 - 21-Jan-26
Sell* 11 2,374.433p Negotiated Trade
 10:00:47 - 21-Jan-26
Sell* 24 2,374.453p Negotiated Trade
 10:00:45 - 21-Jan-26
Sell* 69 2,351.436p Negotiated Trade
 14:15:11 - 20-Jan-26
Sell* 42 2,350.00p Negotiated Trade
 14:05:44 - 20-Jan-26
Buy* 212 2,351.067p Ordinary
 11:05:32 - 20-Jan-26
Buy* 10 2,390.50p Suspected BUY Trade
 16:35:24 - 19-Jan-26
Sell* 124 2,388.25p Negotiated Trade
 14:14:42 - 19-Jan-26
Sell* 77 2,389.50p Negotiated Trade
 14:08:31 - 19-Jan-26
Sell* 76 2,386.343p Negotiated Trade
 15:00:52 - 16-Jan-26
Sell* 394 2,385.057p Negotiated Trade
 15:00:41 - 16-Jan-26
Buy* 221 2,398.00p Automatic Execution
 10:00:09 - 16-Jan-26
Buy* 222 2,394.00p Automatic Execution
 09:55:20 - 15-Jan-26
Buy* 127 2,371.24p Suspected BUY Trade
 14:15:29 - 14-Jan-26
Buy* 4 2,364.00p Automatic Execution
 10:06:02 - 13-Jan-26
Sell* 8 2,360.00p Automatic Execution
 15:50:48 - 12-Jan-26
Sell* 195 2,344.83p Ordinary
 14:14:06 - 12-Jan-26
Sell* 105 2,339.925p Negotiated Trade
 14:14:48 - 06-Jan-26
Sell* 536 2,333.00p Automatic Execution
 15:57:32 - 05-Jan-26
Sell* 530 2,332.775p Negotiated Trade
 14:12:05 - 05-Jan-26
Sell* 2 2,339.20p Negotiated Trade
 10:00:35 - 05-Jan-26
Sell* 79 2,333.874p Ordinary
 08:00:37 - 05-Jan-26
Sell* 35 2,301.559p Ordinary
 08:04:46 - 02-Jan-26
Sell* 2 2,267.50p Negotiated Trade
 08:04:10 - 02-Jan-26
Sell* 2 2,267.50p Negotiated Trade
 08:02:29 - 02-Jan-26
Sell* 112 2,258.787p Negotiated Trade
 09:50:49 - 29-Dec-25
Sell* 103 2,238.00p Automatic Execution
 15:47:13 - 23-Dec-25
Sell* 393 2,238.00p Automatic Execution
 15:47:13 - 23-Dec-25
Sell* 133 2,235.886p Negotiated Trade
 14:13:50 - 23-Dec-25
Sell* 5 2,237.25p Negotiated Trade
 10:44:08 - 23-Dec-25
Sell* 3 2,237.00p Negotiated Trade
 14:08:48 - 22-Dec-25
Sell* 2 2,235.525p Negotiated Trade
 10:01:37 - 22-Dec-25
Sell* 2 2,252.00p Negotiated Trade
 13:29:07 - 12-Dec-25
Sell* 456 2,251.45p Negotiated Trade
 12:45:34 - 10-Dec-25
Sell* 657 2,239.004p Negotiated Trade
 14:16:29 - 09-Dec-25
Buy* 114 2,262.068p Suspected BUY Trade
 13:01:04 - 05-Dec-25
Sell* 2 2,252.60p Negotiated Trade
 10:02:05 - 05-Dec-25
Buy* 20 2,240.374p Suspected BUY Trade
 10:01:35 - 04-Dec-25
Sell* 2 2,235.00p Negotiated Trade
 14:06:31 - 01-Dec-25
Buy* 223 2,242.024p Suspected BUY Trade
 15:08:43 - 26-Nov-25
Sell* 22 2,230.05p Negotiated Trade
 13:00:45 - 25-Nov-25
Sell* 2 2,224.95p Negotiated Trade
 10:01:05 - 25-Nov-25
Buy* 192 2,233.00p Automatic Execution
 16:03:46 - 24-Nov-25
Sell* 393 2,233.00p Automatic Execution
 16:01:14 - 24-Nov-25
Sell* 3,152 2,234.50p Automatic Execution
 15:42:08 - 24-Nov-25
Sell* 3 2,217.50p Negotiated Trade
 14:06:28 - 24-Nov-25
Buy* 2 2,280.95p Suspected BUY Trade
 14:19:54 - 20-Nov-25
Sell* 2 2,272.00p Negotiated Trade
 14:05:17 - 20-Nov-25
Sell* 199 2,267.50p Negotiated Trade
 10:24:23 - 20-Nov-25
Sell* 2 2,266.05p Negotiated Trade
 10:01:32 - 20-Nov-25
Buy* 173 2,245.966p Suspected BUY Trade
 15:00:10 - 18-Nov-25
Sell* 10 2,326.50p Automatic Execution
 08:04:45 - 13-Nov-25
Buy* 250 2,340.406p Suspected BUY Trade
 12:29:41 - 12-Nov-25
Sell* 250 2,334.058p Ordinary
 10:00:27 - 12-Nov-25
Sell* 159 2,308.995p Ordinary
 15:01:17 - 06-Nov-25
Sell* 2 2,320.60p Negotiated Trade
 10:01:44 - 06-Nov-25
Sell* 136 2,310.00p Negotiated Trade
 14:12:31 - 05-Nov-25
Sell* 96 2,310.00p Negotiated Trade
 14:06:16 - 05-Nov-25
Sell* 121 2,310.00p Negotiated Trade
 14:05:53 - 05-Nov-25
Sell* 13 2,310.50p Negotiated Trade
 14:04:29 - 05-Nov-25
Sell* 17 2,318.00p Automatic Execution
 14:55:21 - 04-Nov-25
Sell* 69 2,307.065p Ordinary
 10:45:21 - 04-Nov-25
Sell* 3 2,299.65p Negotiated Trade
 10:01:10 - 04-Nov-25
Sell* 8 2,328.825p Negotiated Trade
 15:01:34 - 03-Nov-25
Sell* 2 2,312.50p Negotiated Trade
 14:05:44 - 31-Oct-25
Sell* 174 2,316.14p Negotiated Trade
 10:01:39 - 31-Oct-25
Sell* 615 2,323.50p Automatic Execution
 16:29:04 - 30-Oct-25
Sell* 900 2,323.436p Ordinary
 15:01:52 - 30-Oct-25
Sell* 2 2,333.225p Negotiated Trade
 10:01:35 - 29-Oct-25
Buy* 21 2,314.328p Suspected BUY Trade
 15:01:21 - 28-Oct-25
Sell* 30 2,273.00p Negotiated Trade
 14:11:55 - 24-Oct-25
Sell* 2 2,270.70p Negotiated Trade
 10:01:26 - 24-Oct-25
Sell* 3 2,254.60p Negotiated Trade
 15:01:41 - 23-Oct-25
Sell* 28 2,248.149p Negotiated Trade
 10:01:52 - 23-Oct-25
Sell* 153 2,255.682p Negotiated Trade
 15:01:07 - 22-Oct-25
Sell* 54 2,255.689p Negotiated Trade
 15:01:07 - 22-Oct-25
Sell* 28 2,255.694p Negotiated Trade
 15:00:59 - 22-Oct-25
Sell* 481 2,251.219p Negotiated Trade
 14:14:22 - 22-Oct-25
Sell* 217 2,250.00p Negotiated Trade
 14:08:07 - 22-Oct-25
Sell* 3 2,250.00p Negotiated Trade
 14:07:17 - 22-Oct-25
Sell* 43 2,250.00p Negotiated Trade
 14:05:50 - 22-Oct-25
Sell* 1 2,248.50p Negotiated Trade
 14:04:50 - 22-Oct-25
Sell* 92 2,246.933p Negotiated Trade
 13:00:57 - 22-Oct-25
Sell* 3 2,246.00p Negotiated Trade
 13:00:53 - 22-Oct-25
Buy* 433 2,259.326p Suspected BUY Trade
 11:26:27 - 21-Oct-25
Sell* 27 2,225.508p Negotiated Trade
 15:00:55 - 16-Oct-25
Buy* 112 2,231.966p Suspected BUY Trade
 13:16:30 - 15-Oct-25
Buy* 16 2,205.00p Automatic Execution
 15:49:51 - 14-Oct-25
Buy* 393 2,204.50p Automatic Execution
 15:49:51 - 14-Oct-25
Buy* 245 2,204.50p Automatic Execution
 15:48:01 - 14-Oct-25
Buy* 276 2,204.50p Automatic Execution
 15:46:21 - 14-Oct-25
Buy* 232 2,204.50p Automatic Execution
 15:45:01 - 14-Oct-25
Buy* 335 2,204.50p Automatic Execution
 15:43:01 - 14-Oct-25
Buy* 288 2,203.50p Automatic Execution
 15:41:01 - 14-Oct-25
Buy* 302 2,203.50p Automatic Execution
 15:38:51 - 14-Oct-25
Buy* 220 2,203.50p Automatic Execution
 15:37:11 - 14-Oct-25
Buy* 312 2,203.50p Automatic Execution
 15:35:01 - 14-Oct-25
Buy* 279 2,203.50p Automatic Execution
 15:33:01 - 14-Oct-25
Buy* 232 2,203.50p Automatic Execution
 15:31:11 - 14-Oct-25
Buy* 205 2,203.50p Automatic Execution
 15:29:21 - 14-Oct-25
Buy* 195 2,203.00p Automatic Execution
 15:27:41 - 14-Oct-25
Buy* 91 2,201.50p Automatic Execution
 15:23:41 - 14-Oct-25
Sell* 450 2,258.50p Automatic Execution
 15:37:31 - 07-Oct-25
Sell* 3 2,234.00p Negotiated Trade
 14:09:44 - 06-Oct-25
Sell* 2 2,229.075p Negotiated Trade
 10:01:42 - 03-Oct-25
Sell* 2,468 2,233.14p Negotiated Trade
 08:12:26 - 03-Oct-25
Sell* 21 2,222.968p Negotiated Trade
 09:18:56 - 02-Oct-25
Sell* 289 2,194.275p Negotiated Trade
 15:01:16 - 01-Oct-25
Sell* 2 2,189.50p Negotiated Trade
 14:08:35 - 01-Oct-25
Sell* 3 2,183.00p Negotiated Trade
 14:10:58 - 29-Sep-25
Sell* 462 2,166.07p Negotiated Trade
 08:45:42 - 26-Sep-25
Sell* 2 2,180.50p Negotiated Trade
 10:02:07 - 25-Sep-25
Buy* 659 2,189.50p Automatic Execution
 12:09:56 - 24-Sep-25
Sell* 459 2,181.177p Ordinary
 11:53:03 - 24-Sep-25
Sell* 2 2,180.45p Negotiated Trade
 10:00:35 - 24-Sep-25
Sell* 5 2,176.475p Negotiated Trade
 10:01:36 - 23-Sep-25
Sell* 3 2,170.50p Negotiated Trade
 14:10:45 - 22-Sep-25
Sell* 28 2,170.771p Negotiated Trade
 10:26:24 - 22-Sep-25
Sell* 898 2,176.00p Automatic Execution
 16:18:31 - 19-Sep-25
Sell* 298 2,177.50p Negotiated Trade
 14:09:51 - 19-Sep-25
Sell* 136 2,166.475p Negotiated Trade
 11:15:09 - 18-Sep-25
Unknown* 850 2,177.1509p Currency Conversion
OTC Trade
 11:35:33 - 17-Sep-25
Sell* 2 2,167.10p Negotiated Trade
 10:02:35 - 17-Sep-25
Sell* 452 2,151.84p Ordinary
 15:01:45 - 16-Sep-25
Sell* 82 2,155.316p Negotiated Trade
 10:01:51 - 12-Sep-25
Sell* 4 2,138.50p Negotiated Trade
 10:01:58 - 11-Sep-25
Buy* 419 2,144.644p Suspected BUY Trade
 08:51:01 - 11-Sep-25
Sell* 3 2,131.00p Negotiated Trade
 14:04:16 - 10-Sep-25
Buy* 1 2,089.975p Suspected BUY Trade
 10:01:51 - 05-Sep-25
Sell* 2 2,080.525p Negotiated Trade
 10:01:30 - 05-Sep-25
Sell* 10 2,061.50p Negotiated Trade
 10:43:43 - 04-Sep-25
Buy* 1 2,079.228p Suspected BUY Trade
 14:05:52 - 03-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53