| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.70 | SI Trade |
10:40:18 - 06-Feb-26 |
| Buy* | 229 | €109.64 | Automatic Execution |
09:47:58 - 06-Feb-26 |
| Unknown* | 34 | €109.62 | SI Trade |
09:46:59 - 06-Feb-26 |
| Unknown* | 0 | €109.94 | SI Trade |
08:04:14 - 06-Feb-26 |
| Buy* | 15 | €109.68 | Automatic Execution |
12:26:16 - 05-Feb-26 |
| Buy* | 122 | €109.64 | SI Trade |
09:01:18 - 05-Feb-26 |
| Unknown* | 0 | €109.70 | SI Trade |
08:22:38 - 04-Feb-26 |
| Unknown* | 0 | €109.68 | SI Trade |
11:09:10 - 03-Feb-26 |
| Buy* | 171 | €109.65 | SI Trade |
10:23:51 - 03-Feb-26 |
| Sell* | 4 | €109.60 | SI Trade |
09:16:57 - 03-Feb-26 |
| Buy* | 347 | €109.65 | SI Trade |
09:16:57 - 03-Feb-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:06:02 - 03-Feb-26 |
| Unknown* | 0 | €109.64 | SI Trade |
14:34:13 - 02-Feb-26 |
| Unknown* | 0 | €109.66 | SI Trade |
14:24:42 - 02-Feb-26 |
| Unknown* | 0 | €109.74 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €109.74 | SI Trade |
08:04:53 - 02-Feb-26 |
| Sell* | 216 | €109.59 | SI Trade |
08:53:21 - 30-Jan-26 |
| Unknown* | 0 | €109.88 | SI Trade |
08:04:21 - 30-Jan-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:07:34 - 29-Jan-26 |
| Unknown* | 0 | €109.52 | SI Trade |
13:05:43 - 28-Jan-26 |
| Unknown* | 0 | €109.66 | SI Trade |
12:49:15 - 28-Jan-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:44:39 - 28-Jan-26 |
| Unknown* | 0 | €109.76 | SI Trade |
08:04:54 - 28-Jan-26 |
| Buy* | 1 | €109.54 | SI Trade |
14:03:53 - 27-Jan-26 |
| Unknown* | 0 | €109.54 | SI Trade |
11:41:55 - 27-Jan-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:30:33 - 27-Jan-26 |
| Unknown* | 0 | €109.54 | SI Trade |
11:47:41 - 26-Jan-26 |
| Unknown* | 0 | €109.52 | SI Trade |
10:32:00 - 26-Jan-26 |
| Buy* | 1 | €109.52 | SI Trade |
10:31:41 - 26-Jan-26 |
| Unknown* | 0 | €109.52 | SI Trade |
10:31:41 - 26-Jan-26 |
| Unknown* | 0 | €109.52 | SI Trade |
10:31:41 - 26-Jan-26 |
| Sell* | 73 | €109.46 | SI Trade |
10:31:36 - 26-Jan-26 |
| Unknown* | 0 | €109.46 | SI Trade |
14:01:42 - 22-Jan-26 |
| Unknown* | 0 | €109.34 | SI Trade |
09:31:14 - 22-Jan-26 |
| Unknown* | 0 | €109.46 | SI Trade |
08:36:40 - 21-Jan-26 |
| Unknown* | 0 | €109.44 | SI Trade |
08:18:21 - 21-Jan-26 |
| Buy* | 6 | €109.23 | SI Trade |
10:42:02 - 20-Jan-26 |
| Buy* | 50 | €109.28 | SI Trade |
10:41:29 - 20-Jan-26 |
| Unknown* | 0 | €109.34 | SI Trade |
08:20:23 - 20-Jan-26 |
| Buy* | 87 | €109.30 | Automatic Execution |
15:31:24 - 16-Jan-26 |
| Buy* | 6 | €109.30 | Automatic Execution |
15:25:16 - 16-Jan-26 |
| Unknown* | 0 | €109.38 | SI Trade |
09:46:36 - 16-Jan-26 |
| Buy* | 1 | €110.02 | SI Trade |
08:00:00 - 15-Jan-26 |
| Unknown* | 0 | €109.36 | SI Trade |
10:07:28 - 14-Jan-26 |
| Unknown* | 0 | €109.44 | SI Trade |
08:15:04 - 14-Jan-26 |
| Unknown* | 0 | €109.36 | SI Trade |
16:27:17 - 13-Jan-26 |
| Sell* | 1 | €109.20 | SI Trade |
14:28:29 - 13-Jan-26 |
| Unknown* | 0 | €109.34 | SI Trade |
08:25:04 - 13-Jan-26 |
| Buy* | 2,525 | €109.22 | Automatic Execution |
15:01:08 - 12-Jan-26 |
| Sell* | 501 | €109.22 | Automatic Execution |
15:01:08 - 12-Jan-26 |
| Sell* | 25 | €109.21 | SI Trade |
09:12:47 - 12-Jan-26 |
| Buy* | 366 | €109.315 | SI Trade |
16:37:06 - 09-Jan-26 |
| Unknown* | 0 | €109.48 | SI Trade |
08:00:13 - 09-Jan-26 |
| Sell* | 100 | €109.24 | Automatic Execution |
08:00:13 - 09-Jan-26 |
| Buy* | 2 | €109.24 | Automatic Execution |
15:14:08 - 08-Jan-26 |
| Buy* | 2 | €109.24 | SI Trade |
15:09:06 - 08-Jan-26 |
| Buy* | 5 | €109.22 | SI Trade |
15:04:03 - 08-Jan-26 |
| Buy* | 5 | €109.26 | SI Trade |
14:01:35 - 08-Jan-26 |
| Buy* | 5 | €109.24 | Automatic Execution |
12:27:18 - 08-Jan-26 |
| Unknown* | 0 | €109.24 | SI Trade |
10:57:19 - 08-Jan-26 |
| Buy* | 1 | €109.30 | SI Trade |
13:39:52 - 07-Jan-26 |
| Unknown* | 0 | €109.30 | SI Trade |
10:28:19 - 07-Jan-26 |
| Unknown* | 0 | €109.30 | SI Trade |
09:49:47 - 07-Jan-26 |
| Unknown* | 0 | €109.24 | SI Trade |
08:15:26 - 07-Jan-26 |
| Unknown* | 0 | €109.42 | SI Trade |
08:04:56 - 07-Jan-26 |
| Unknown* | 0 | €109.44 | SI Trade |
08:04:56 - 07-Jan-26 |
| Unknown* | 0 | €109.46 | SI Trade |
08:00:01 - 07-Jan-26 |
| Unknown* | 0 | €109.14 | SI Trade |
10:39:42 - 06-Jan-26 |
| Unknown* | 0 | €108.96 | SI Trade |
13:16:12 - 05-Jan-26 |
| Unknown* | 0 | €109.08 | SI Trade |
08:40:27 - 05-Jan-26 |
| Buy* | 4,519 | €109.04 | Automatic Execution |
09:07:24 - 02-Jan-26 |
| Buy* | 481 | €109.04 | Automatic Execution |
09:07:24 - 02-Jan-26 |
| Unknown* | 0 | €109.18 | SI Trade |
08:12:17 - 31-Dec-25 |
| Buy* | 33 | €109.02 | SI Trade |
15:26:33 - 30-Dec-25 |
| Sell* | 1 | €108.90 | SI Trade |
14:28:35 - 30-Dec-25 |
| Unknown* | 0 | €108.84 | SI Trade |
14:00:54 - 29-Dec-25 |
| Buy* | 137 | €108.96 | SI Trade |
14:00:53 - 29-Dec-25 |
| Buy* | 1 | €109.02 | SI Trade |
13:20:46 - 29-Dec-25 |
| Buy* | 100 | €108.97 | SI Trade |
09:36:14 - 29-Dec-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1 | €109.14 | SI Trade |
08:00:19 - 24-Dec-25 |
| Buy* | 2 | €109.14 | Automatic Execution |
08:00:17 - 24-Dec-25 |
| Buy* | 456 | €109.14 | Suspected BUY Trade |
08:00:17 - 24-Dec-25 |
| Unknown* | 0 | €108.80 | SI Trade |
14:23:16 - 23-Dec-25 |
| Sell* | 91 | €108.90 | Automatic Execution |
10:06:00 - 23-Dec-25 |
| Sell* | 57 | €108.79 | SI Trade |
08:17:53 - 23-Dec-25 |
| Unknown* | 5 | €108.84 | OTC Trade |
15:46:28 - 22-Dec-25 |
| Buy* | 5 | €108.84 | SI Trade |
15:46:28 - 22-Dec-25 |
| Sell* | 96 | €108.72 | SI Trade |
13:37:57 - 22-Dec-25 |
| Sell* | 10 | €108.75 | SI Trade |
12:16:13 - 22-Dec-25 |
| Sell* | 35 | €108.74 | SI Trade |
10:34:58 - 22-Dec-25 |
| Unknown* | 0 | €108.88 | SI Trade |
09:29:52 - 22-Dec-25 |
| Buy* | 30 | €108.86 | SI Trade |
08:20:00 - 22-Dec-25 |
| Unknown* | 0 | €109.12 | SI Trade |
08:04:33 - 19-Dec-25 |
| Unknown* | 0 | €108.94 | SI Trade |
08:59:02 - 17-Dec-25 |
| Unknown* | 17,620 | €108.89 | SI Trade |
10:37:40 - 16-Dec-25 |
| Unknown* | -17,620 | €0.00 | SI Trade Correction |
10:37:40 - 16-Dec-25 |
| Unknown* | 17,620 | €0.00 | SI Trade |
10:37:40 - 16-Dec-25 |
| Buy* | 2,870 | €108.86 | Automatic Execution |
10:02:29 - 15-Dec-25 |
| Buy* | 156 | €108.86 | Automatic Execution |
10:02:29 - 15-Dec-25 |
| Unknown* | 0 | €108.86 | SI Trade |
08:18:55 - 15-Dec-25 |
| Sell* | 1 | €108.82 | Automatic Execution |
08:18:54 - 15-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:01:22 - 15-Dec-25 |
| Buy* | 14 | €108.79 | SI Trade |
09:37:24 - 12-Dec-25 |
| Buy* | 55 | €108.84 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 285 | €108.75 | SI Trade |
10:10:38 - 11-Dec-25 |
| Buy* | 3 | €108.62 | Automatic Execution |
08:03:46 - 11-Dec-25 |
| Sell* | 55 | €108.62 | SI Trade |
14:53:01 - 10-Dec-25 |
| Unknown* | 0 | €108.74 | SI Trade |
14:23:48 - 10-Dec-25 |
| Unknown* | 0 | €108.68 | SI Trade |
09:04:32 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:03:32 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:03:19 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:00:16 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:59:03 - 10-Dec-25 |
| Buy* | 1 | €108.70 | Automatic Execution |
08:59:03 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:56:43 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:55:55 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:55:18 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:54:53 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:53:06 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:50:31 - 10-Dec-25 |
| Unknown* | 0 | €108.70 | SI Trade |
08:50:31 - 10-Dec-25 |
| Unknown* | 0 | €108.78 | SI Trade |
08:15:26 - 10-Dec-25 |
| Sell* | 16 | €108.70 | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Sell* | 24 | €108.86 | Automatic Execution |
08:00:25 - 10-Dec-25 |
| Sell* | 1 | €108.66 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 1 | €108.76 | Automatic Execution |
16:10:15 - 08-Dec-25 |
| Sell* | 11 | €108.76 | Automatic Execution |
15:11:43 - 08-Dec-25 |
| Buy* | 7 | €108.84 | Automatic Execution |
14:04:33 - 08-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:59:23 - 05-Dec-25 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:11 - 05-Dec-25 |
| Sell* | 15 | €109.02 | Automatic Execution |
15:06:14 - 03-Dec-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:26:37 - 03-Dec-25 |
| Buy* | 140 | €108.97 | SI Trade |
10:32:47 - 02-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:46:05 - 28-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
11:07:37 - 28-Nov-25 |
| Buy* | 1 | €109.06 | SI Trade |
08:54:31 - 28-Nov-25 |
| Buy* | 1 | €109.02 | SI Trade |
08:54:06 - 28-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:33:39 - 28-Nov-25 |
| Buy* | 40 | €109.02 | Automatic Execution |
08:27:30 - 28-Nov-25 |
| Buy* | 25 | €108.95 | SI Trade |
11:34:56 - 27-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
09:29:37 - 27-Nov-25 |
| Buy* | 90 | €109.00 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
13:41:42 - 26-Nov-25 |
| Unknown* | 0 | €109.02 | SI Trade |
13:06:21 - 26-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
12:58:53 - 26-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
12:53:39 - 26-Nov-25 |
| Unknown* | 0 | €108.82 | SI Trade |
12:43:47 - 26-Nov-25 |
| Unknown* | 0 | €109.04 | SI Trade |
12:10:40 - 26-Nov-25 |
| Unknown* | 0 | €109.08 | SI Trade |
12:03:37 - 26-Nov-25 |
| Buy* | 550 | €108.96 | SI Trade |
11:04:06 - 26-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:25:34 - 26-Nov-25 |
| Buy* | 1 | €109.00 | Automatic Execution |
14:52:51 - 25-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
11:57:32 - 25-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:26:12 - 25-Nov-25 |
| Unknown* | 0 | €108.76 | SI Trade |
15:10:19 - 24-Nov-25 |
| Unknown* | 0 | €108.90 | SI Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
12:49:42 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
12:44:31 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
11:59:00 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
10:43:52 - 24-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:40:11 - 24-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:40:11 - 24-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
08:14:28 - 24-Nov-25 |
| Buy* | 64 | €108.91 | SI Trade |
08:10:27 - 24-Nov-25 |
| Unknown* | 0 | €109.18 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €109.18 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €108.74 | SI Trade |
12:59:37 - 21-Nov-25 |
| Unknown* | 0 | €108.90 | SI Trade |
11:44:48 - 21-Nov-25 |
| Unknown* | 0 | €108.94 | SI Trade |
08:47:30 - 21-Nov-25 |
| Unknown* | 0 | €108.90 | SI Trade |
08:21:47 - 21-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:05:10 - 21-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:05:10 - 21-Nov-25 |
| Unknown* | 0 | €108.74 | SI Trade |
09:29:55 - 20-Nov-25 |
| Unknown* | 0 | €108.62 | SI Trade |
08:04:48 - 20-Nov-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:04:23 - 20-Nov-25 |
| Unknown* | 0 | €108.68 | SI Trade |
10:53:41 - 19-Nov-25 |
| Unknown* | 0 | €108.68 | SI Trade |
10:26:18 - 19-Nov-25 |
| Buy* | 40 | €108.80 | Automatic Execution |
10:06:44 - 19-Nov-25 |
| Unknown* | 0 | €108.88 | SI Trade |
08:12:13 - 19-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
14:54:28 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
13:09:43 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
12:22:59 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:15:22 - 18-Nov-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:02:37 - 17-Nov-25 |
| Unknown* | 0 | €108.86 | SI Trade |
11:11:51 - 17-Nov-25 |
| Unknown* | 0 | €108.54 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 1 | €109.00 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 0 | €108.68 | SI Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | €108.82 | SI Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | €108.82 | SI Trade |
16:18:11 - 14-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
16:11:31 - 14-Nov-25 |
| Unknown* | 0 | €108.80 | SI Trade |
15:03:01 - 14-Nov-25 |
| Unknown* | 0 | €108.80 | SI Trade |
14:38:06 - 14-Nov-25 |
| Unknown* | 0 | €108.64 | SI Trade |
14:23:40 - 14-Nov-25 |
| Buy* | 68 | €108.79 | SI Trade |
08:53:12 - 14-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:16:26 - 12-Nov-25 |
| Sell* | 1 | €108.84 | Automatic Execution |
14:38:09 - 11-Nov-25 |
| Buy* | 1 | €108.92 | Automatic Execution |
15:48:59 - 10-Nov-25 |