| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €108.79 | SI Trade |
09:37:24 - 12-Dec-25 |
| Buy* | 55 | €108.84 | Suspected BUY Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 285 | €108.75 | SI Trade |
10:10:38 - 11-Dec-25 |
| Buy* | 3 | €108.62 | Automatic Execution |
08:03:46 - 11-Dec-25 |
| Sell* | 55 | €108.62 | SI Trade |
14:53:01 - 10-Dec-25 |
| Unknown* | 0 | €108.74 | SI Trade |
14:23:48 - 10-Dec-25 |
| Unknown* | 0 | €108.68 | SI Trade |
09:04:32 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:03:32 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:03:19 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
09:00:16 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:59:03 - 10-Dec-25 |
| Buy* | 1 | €108.70 | Automatic Execution |
08:59:03 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:56:43 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:55:55 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:55:18 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:54:53 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:53:06 - 10-Dec-25 |
| Buy* | 1 | €108.70 | SI Trade |
08:50:31 - 10-Dec-25 |
| Unknown* | 0 | €108.70 | SI Trade |
08:50:31 - 10-Dec-25 |
| Unknown* | 0 | €108.78 | SI Trade |
08:15:26 - 10-Dec-25 |
| Sell* | 16 | €108.70 | Automatic Execution |
08:10:11 - 10-Dec-25 |
| Sell* | 24 | €108.86 | Automatic Execution |
08:00:25 - 10-Dec-25 |
| Sell* | 1 | €108.66 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 1 | €108.76 | Automatic Execution |
16:10:15 - 08-Dec-25 |
| Sell* | 11 | €108.76 | Automatic Execution |
15:11:43 - 08-Dec-25 |
| Buy* | 7 | €108.84 | Automatic Execution |
14:04:33 - 08-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:59:23 - 05-Dec-25 |
| Unknown* | 0 | €109.20 | SI Trade |
08:00:11 - 05-Dec-25 |
| Sell* | 15 | €109.02 | Automatic Execution |
15:06:14 - 03-Dec-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:26:37 - 03-Dec-25 |
| Buy* | 140 | €108.97 | SI Trade |
10:32:47 - 02-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:46:05 - 28-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
11:07:37 - 28-Nov-25 |
| Buy* | 1 | €109.06 | SI Trade |
08:54:31 - 28-Nov-25 |
| Buy* | 1 | €109.02 | SI Trade |
08:54:06 - 28-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:33:39 - 28-Nov-25 |
| Buy* | 40 | €109.02 | Automatic Execution |
08:27:30 - 28-Nov-25 |
| Buy* | 25 | €108.95 | SI Trade |
11:34:56 - 27-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
09:29:37 - 27-Nov-25 |
| Buy* | 90 | €109.00 | Suspected BUY Trade |
16:35:15 - 26-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
13:41:42 - 26-Nov-25 |
| Unknown* | 0 | €109.02 | SI Trade |
13:06:21 - 26-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
12:58:53 - 26-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
12:53:39 - 26-Nov-25 |
| Unknown* | 0 | €108.82 | SI Trade |
12:43:47 - 26-Nov-25 |
| Unknown* | 0 | €109.04 | SI Trade |
12:10:40 - 26-Nov-25 |
| Unknown* | 0 | €109.08 | SI Trade |
12:03:37 - 26-Nov-25 |
| Buy* | 550 | €108.96 | SI Trade |
11:04:06 - 26-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:25:34 - 26-Nov-25 |
| Buy* | 1 | €109.00 | Automatic Execution |
14:52:51 - 25-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
11:57:32 - 25-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:26:12 - 25-Nov-25 |
| Unknown* | 0 | €108.76 | SI Trade |
15:10:19 - 24-Nov-25 |
| Unknown* | 0 | €108.90 | SI Trade |
14:30:44 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
12:49:42 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
12:44:31 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
11:59:00 - 24-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
10:43:52 - 24-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:40:11 - 24-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:40:11 - 24-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
08:14:28 - 24-Nov-25 |
| Buy* | 64 | €108.91 | SI Trade |
08:10:27 - 24-Nov-25 |
| Unknown* | 0 | €109.18 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €109.18 | SI Trade |
08:00:01 - 24-Nov-25 |
| Unknown* | 0 | €108.74 | SI Trade |
12:59:37 - 21-Nov-25 |
| Unknown* | 0 | €108.90 | SI Trade |
11:44:48 - 21-Nov-25 |
| Unknown* | 0 | €108.94 | SI Trade |
08:47:30 - 21-Nov-25 |
| Unknown* | 0 | €108.90 | SI Trade |
08:21:47 - 21-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:05:10 - 21-Nov-25 |
| Unknown* | 0 | €109.06 | SI Trade |
08:05:10 - 21-Nov-25 |
| Unknown* | 0 | €108.74 | SI Trade |
09:29:55 - 20-Nov-25 |
| Unknown* | 0 | €108.62 | SI Trade |
08:04:48 - 20-Nov-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:04:23 - 20-Nov-25 |
| Unknown* | 0 | €108.68 | SI Trade |
10:53:41 - 19-Nov-25 |
| Unknown* | 0 | €108.68 | SI Trade |
10:26:18 - 19-Nov-25 |
| Buy* | 40 | €108.80 | Automatic Execution |
10:06:44 - 19-Nov-25 |
| Unknown* | 0 | €108.88 | SI Trade |
08:12:13 - 19-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
14:54:28 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
13:09:43 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
12:22:59 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
10:11:11 - 18-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
08:15:22 - 18-Nov-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:02:37 - 17-Nov-25 |
| Unknown* | 0 | €108.86 | SI Trade |
11:11:51 - 17-Nov-25 |
| Unknown* | 0 | €108.54 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 1 | €109.00 | SI Trade |
08:04:30 - 17-Nov-25 |
| Unknown* | 0 | €108.68 | SI Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | €108.82 | SI Trade |
16:27:30 - 14-Nov-25 |
| Unknown* | 0 | €108.82 | SI Trade |
16:18:11 - 14-Nov-25 |
| Unknown* | 0 | €108.84 | SI Trade |
16:11:31 - 14-Nov-25 |
| Unknown* | 0 | €108.80 | SI Trade |
15:03:01 - 14-Nov-25 |
| Unknown* | 0 | €108.80 | SI Trade |
14:38:06 - 14-Nov-25 |
| Unknown* | 0 | €108.64 | SI Trade |
14:23:40 - 14-Nov-25 |
| Buy* | 68 | €108.79 | SI Trade |
08:53:12 - 14-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:16:26 - 12-Nov-25 |
| Sell* | 1 | €108.84 | Automatic Execution |
14:38:09 - 11-Nov-25 |
| Buy* | 1 | €108.92 | Automatic Execution |
15:48:59 - 10-Nov-25 |
| Buy* | 2 | €108.92 | Automatic Execution |
15:44:47 - 10-Nov-25 |
| Buy* | 4 | €108.92 | Automatic Execution |
15:41:56 - 10-Nov-25 |
| Buy* | 7 | €108.92 | Automatic Execution |
15:41:56 - 10-Nov-25 |
| Buy* | 5 | €108.86 | Automatic Execution |
13:45:27 - 10-Nov-25 |
| Sell* | 20 | €108.80 | Automatic Execution |
13:52:21 - 07-Nov-25 |
| Unknown* | 0 | €108.74 | SI Trade |
10:16:05 - 07-Nov-25 |
| Unknown* | 0 | €108.74 | SI Trade |
10:14:41 - 07-Nov-25 |
| Unknown* | 0 | €109.10 | SI Trade |
08:04:02 - 07-Nov-25 |
| Sell* | 50 | €108.90 | Automatic Execution |
15:23:22 - 06-Nov-25 |
| Sell* | 21 | €108.84 | SI Trade |
09:22:02 - 06-Nov-25 |
| Unknown* | 0 | €108.96 | SI Trade |
14:59:02 - 05-Nov-25 |
| Unknown* | 0 | €108.98 | SI Trade |
08:18:28 - 05-Nov-25 |
| Unknown* | 0 | €109.00 | SI Trade |
10:58:08 - 03-Nov-25 |
| Unknown* | 0 | €109.02 | SI Trade |
08:14:16 - 03-Nov-25 |
| Unknown* | 0 | €109.26 | SI Trade |
08:01:43 - 03-Nov-25 |
| Unknown* | 0 | €109.28 | SI Trade |
08:01:43 - 03-Nov-25 |
| Sell* | 1 | €109.00 | Automatic Execution |
08:01:43 - 03-Nov-25 |
| Unknown* | 0 | €109.34 | SI Trade |
08:00:01 - 03-Nov-25 |
| Buy* | 37 | €109.02 | Automatic Execution |
13:20:22 - 31-Oct-25 |
| Sell* | 230 | €108.92 | SI Trade |
09:24:26 - 31-Oct-25 |
| Unknown* | 0 | €109.04 | SI Trade |
08:49:08 - 30-Oct-25 |
| Buy* | 137 | €109.00 | SI Trade |
08:49:00 - 30-Oct-25 |
| Unknown* | 0 | €109.10 | SI Trade |
11:27:17 - 29-Oct-25 |
| Unknown* | 0 | €109.08 | SI Trade |
08:14:26 - 29-Oct-25 |
| Unknown* | 56 | €109.00 | SI Trade |
08:19:59 - 28-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
16:28:45 - 27-Oct-25 |
| Buy* | 1 | €109.02 | Automatic Execution |
12:42:50 - 27-Oct-25 |
| Unknown* | 0 | €109.02 | SI Trade |
10:50:47 - 27-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
09:46:05 - 27-Oct-25 |
| Unknown* | 0 | €108.86 | SI Trade |
09:46:03 - 27-Oct-25 |
| Unknown* | 0 | €109.12 | SI Trade |
08:03:28 - 27-Oct-25 |
| Unknown* | 0 | €109.04 | SI Trade |
10:17:53 - 23-Oct-25 |
| Sell* | 4 | €108.95 | SI Trade |
10:05:52 - 22-Oct-25 |
| Sell* | 30 | €108.99 | SI Trade |
09:12:47 - 22-Oct-25 |
| Unknown* | 0 | €109.12 | SI Trade |
08:17:27 - 22-Oct-25 |
| Unknown* | 0 | €109.04 | SI Trade |
13:18:21 - 21-Oct-25 |
| Unknown* | 0 | €108.84 | SI Trade |
13:16:49 - 20-Oct-25 |
| Sell* | 1 | €108.82 | Automatic Execution |
14:43:24 - 17-Oct-25 |
| Unknown* | 0 | €108.96 | SI Trade |
13:23:36 - 17-Oct-25 |
| Unknown* | 0 | €108.80 | SI Trade |
13:07:49 - 17-Oct-25 |
| Unknown* | 0 | €109.16 | SI Trade |
08:04:10 - 16-Oct-25 |
| Unknown* | 0 | €108.96 | SI Trade |
08:19:50 - 15-Oct-25 |
| Buy* | 1 | €109.06 | SI Trade |
08:04:24 - 15-Oct-25 |
| Buy* | 100 | €108.70 | Automatic Execution |
16:15:50 - 14-Oct-25 |
| Buy* | 5 | €108.70 | Automatic Execution |
15:16:18 - 14-Oct-25 |
| Buy* | 34 | €108.70 | Automatic Execution |
15:02:50 - 14-Oct-25 |
| Buy* | 5 | €108.70 | Automatic Execution |
14:15:07 - 14-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
08:00:20 - 14-Oct-25 |
| Buy* | 18 | €108.50 | Automatic Execution |
08:00:20 - 14-Oct-25 |
| Buy* | 1 | €108.70 | Automatic Execution |
15:45:09 - 13-Oct-25 |
| Buy* | 1 | €108.70 | Automatic Execution |
15:34:35 - 13-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:59:31 - 13-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
12:33:36 - 13-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
09:03:30 - 13-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
09:03:28 - 13-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:41:02 - 13-Oct-25 |
| Sell* | 11 | €108.60 | Automatic Execution |
08:37:24 - 13-Oct-25 |
| Unknown* | 0 | €108.56 | SI Trade |
08:25:40 - 13-Oct-25 |
| Unknown* | 0 | €108.52 | SI Trade |
08:25:19 - 13-Oct-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:07:15 - 13-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
08:07:15 - 13-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
08:07:15 - 13-Oct-25 |
| Buy* | 25 | €108.70 | Automatic Execution |
08:07:15 - 13-Oct-25 |
| Sell* | 10 | €108.58 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
09:57:54 - 10-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
09:57:54 - 10-Oct-25 |
| Sell* | 42 | €108.68 | Automatic Execution |
14:49:39 - 09-Oct-25 |
| Sell* | 1 | €108.66 | Automatic Execution |
14:38:30 - 09-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
14:25:54 - 09-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
14:25:54 - 09-Oct-25 |
| Unknown* | 2,014 | €108.66256 | OTC Trade |
16:29:15 - 08-Oct-25 |
| Buy* | 2 | €108.70 | Automatic Execution |
15:48:28 - 08-Oct-25 |
| Buy* | 2 | €108.70 | Automatic Execution |
15:46:52 - 08-Oct-25 |
| Buy* | 5 | €108.70 | Automatic Execution |
15:46:52 - 08-Oct-25 |
| Buy* | 5 | €108.70 | Automatic Execution |
14:21:44 - 08-Oct-25 |
| Buy* | 5 | €108.70 | Automatic Execution |
13:43:41 - 08-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
08:20:54 - 08-Oct-25 |
| Buy* | 10 | €108.70 | Automatic Execution |
08:04:09 - 08-Oct-25 |
| Unknown* | 0 | €108.54 | SI Trade |
14:50:49 - 06-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
09:24:43 - 06-Oct-25 |
| Unknown* | 0 | €108.70 | SI Trade |
09:24:19 - 06-Oct-25 |
| Unknown* | 0 | €108.66 | SI Trade |
14:54:03 - 03-Oct-25 |
| Unknown* | 0 | €108.68 | SI Trade |
11:15:19 - 03-Oct-25 |
| Unknown* | 0 | €108.68 | SI Trade |
13:43:45 - 02-Oct-25 |
| Unknown* | 0 | €108.66 | SI Trade |
11:14:09 - 02-Oct-25 |
| Sell* | 20 | €108.50 | SI Trade |
09:27:36 - 02-Oct-25 |
| Unknown* | 0 | €108.62 | SI Trade |
14:05:21 - 01-Oct-25 |
| Unknown* | 0 | €108.58 | SI Trade |
13:13:59 - 01-Oct-25 |
| Sell* | 14 | €108.46 | SI Trade |
10:21:24 - 01-Oct-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:29:32 - 01-Oct-25 |
| Unknown* | 0 | €108.36 | SI Trade |
09:55:40 - 30-Sep-25 |
| Buy* | 1 | €108.46 | Automatic Execution |
14:37:34 - 29-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
12:24:32 - 29-Sep-25 |
| Unknown* | 0 | €108.52 | SI Trade |
08:59:33 - 29-Sep-25 |
| Unknown* | 0 | €108.52 | SI Trade |
08:48:51 - 29-Sep-25 |
| Unknown* | 242 | €108.26 | OTC Trade |
08:15:22 - 26-Sep-25 |
| Unknown* | 0 | €108.62 | SI Trade |
08:00:02 - 26-Sep-25 |
| Unknown* | 0 | €108.50 | SI Trade |
14:09:56 - 24-Sep-25 |
| Sell* | 9 | €108.38 | SI Trade |
08:40:50 - 24-Sep-25 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:32 - 24-Sep-25 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:31 - 24-Sep-25 |
| Sell* | 1 | €108.52 | Automatic Execution |
08:04:31 - 24-Sep-25 |
| Unknown* | 0 | €108.54 | SI Trade |
08:28:39 - 23-Sep-25 |