| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.295 | SI Trade |
08:23:43 - 03-Apr-25 |
| Unknown* | 0 | €106.29 | SI Trade |
08:15:52 - 03-Apr-25 |
| Unknown* | 0 | €105.86 | SI Trade |
08:00:24 - 03-Apr-25 |
| Unknown* | 0 | €106.32 | SI Trade |
14:10:26 - 02-Apr-25 |
| Unknown* | 0 | €106.245 | SI Trade |
08:21:42 - 02-Apr-25 |
| Sell* | 1,368 | €106.12 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 1,368 | €106.12 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 0 | €106.25 | SI Trade |
08:57:02 - 01-Apr-25 |
| Unknown* | 0 | €106.045 | SI Trade |
08:54:31 - 01-Apr-25 |
| Unknown* | 0 | €106.22 | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | €106.21 | SI Trade |
08:17:16 - 01-Apr-25 |
| Buy* | 1 | €106.14 | SI Trade |
13:24:05 - 31-Mar-25 |
| Unknown* | 0 | €106.07 | SI Trade |
10:02:19 - 31-Mar-25 |
| Sell* | 1 | €106.125 | Automatic Execution |
08:23:43 - 31-Mar-25 |
| Sell* | 1 | €106.125 | SI Trade |
08:23:37 - 31-Mar-25 |
| Sell* | 3 | €106.125 | SI Trade |
08:22:59 - 31-Mar-25 |
| Sell* | 3 | €106.125 | SI Trade |
08:22:58 - 31-Mar-25 |
| Sell* | 3 | €106.125 | Automatic Execution |
08:22:58 - 31-Mar-25 |
| Sell* | 3 | €106.125 | SI Trade |
08:22:52 - 31-Mar-25 |
| Sell* | 3 | €106.125 | Automatic Execution |
08:22:52 - 31-Mar-25 |
| Sell* | 3 | €106.125 | SI Trade |
08:22:46 - 31-Mar-25 |
| Unknown* | 0 | €106.33 | SI Trade |
08:22:46 - 31-Mar-25 |
| Sell* | 2 | €106.125 | Automatic Execution |
08:22:01 - 31-Mar-25 |
| Sell* | 2 | €106.125 | SI Trade |
08:21:55 - 31-Mar-25 |
| Sell* | 2 | €106.125 | Automatic Execution |
08:21:17 - 31-Mar-25 |
| Sell* | 2 | €106.125 | SI Trade |
08:21:10 - 31-Mar-25 |
| Sell* | 2 | €106.125 | Automatic Execution |
08:21:10 - 31-Mar-25 |
| Sell* | 1 | €106.125 | SI Trade |
08:21:01 - 31-Mar-25 |
| Unknown* | 0 | €106.125 | SI Trade |
08:20:53 - 31-Mar-25 |
| Unknown* | 0 | €106.36 | SI Trade |
08:14:23 - 31-Mar-25 |
| Unknown* | 0 | €106.365 | SI Trade |
08:10:35 - 31-Mar-25 |
| Unknown* | 0 | €106.18 | SI Trade |
14:44:20 - 28-Mar-25 |
| Unknown* | 0 | €106.23 | SI Trade |
13:59:05 - 28-Mar-25 |
| Unknown* | 0 | €106.205 | SI Trade |
08:25:21 - 28-Mar-25 |
| Unknown* | 0 | €106.095 | SI Trade |
08:34:57 - 27-Mar-25 |
| Unknown* | 0 | €106.115 | SI Trade |
08:17:45 - 27-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
11:24:09 - 26-Mar-25 |
| Unknown* | 0 | €106.03 | SI Trade |
08:19:00 - 26-Mar-25 |
| Unknown* | 0 | €106.01 | SI Trade |
14:51:37 - 25-Mar-25 |
| Unknown* | 0 | €105.845 | SI Trade |
14:13:06 - 25-Mar-25 |
| Unknown* | 0 | €105.84 | SI Trade |
14:13:04 - 25-Mar-25 |
| Unknown* | 0 | €105.975 | SI Trade |
08:21:50 - 25-Mar-25 |
| Unknown* | 2 | €105.82 | OTC Trade |
16:38:50 - 24-Mar-25 |
| Sell* | 2 | €105.82 | SI Trade |
16:38:50 - 24-Mar-25 |
| Unknown* | 0 | €105.94 | SI Trade |
08:20:05 - 24-Mar-25 |
| Unknown* | 0 | €105.97 | SI Trade |
08:16:57 - 24-Mar-25 |
| Unknown* | 0 | €106.05 | SI Trade |
08:06:35 - 24-Mar-25 |
| Buy* | 36 | €105.93 | SI Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 36 | €105.93 | OTC Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 0 | €105.91 | SI Trade |
08:18:39 - 21-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:05:30 - 21-Mar-25 |
| Unknown* | 14 | €105.905 | OTC Trade |
16:38:48 - 20-Mar-25 |
| Buy* | 14 | €105.905 | SI Trade |
16:38:48 - 20-Mar-25 |
| Unknown* | 0 | €105.89 | SI Trade |
09:15:27 - 20-Mar-25 |
| Unknown* | 0 | €105.97 | SI Trade |
08:30:22 - 20-Mar-25 |
| Unknown* | 0 | €105.89 | SI Trade |
08:20:04 - 20-Mar-25 |
| Unknown* | 6 | €105.825 | OTC Trade |
16:45:40 - 19-Mar-25 |
| Buy* | 6 | €105.825 | SI Trade |
16:45:40 - 19-Mar-25 |
| Unknown* | 0 | €105.895 | SI Trade |
08:15:30 - 19-Mar-25 |
| Buy* | 5 | €105.86 | SI Trade |
16:39:35 - 18-Mar-25 |
| Unknown* | 5 | €105.86 | OTC Trade |
16:39:35 - 18-Mar-25 |
| Unknown* | 0 | €105.835 | SI Trade |
11:34:25 - 18-Mar-25 |
| Unknown* | 0 | €105.785 | SI Trade |
11:02:18 - 18-Mar-25 |
| Unknown* | 0 | €105.80 | SI Trade |
09:25:57 - 18-Mar-25 |
| Sell* | 1 | €105.78 | Automatic Execution |
09:22:11 - 18-Mar-25 |
| Unknown* | 0 | €105.795 | SI Trade |
09:13:52 - 18-Mar-25 |
| Sell* | 1 | €105.625 | SI Trade |
09:06:51 - 18-Mar-25 |
| Unknown* | 0 | €105.945 | SI Trade |
08:04:18 - 18-Mar-25 |
| Buy* | 160 | €105.81 | Automatic Execution |
14:36:22 - 17-Mar-25 |
| Unknown* | 0 | €105.77 | SI Trade |
08:56:21 - 17-Mar-25 |
| Unknown* | 0 | €105.765 | SI Trade |
08:33:53 - 17-Mar-25 |
| Unknown* | 0 | €105.795 | SI Trade |
08:06:04 - 17-Mar-25 |
| Buy* | 1 | €105.795 | SI Trade |
08:06:04 - 17-Mar-25 |
| Unknown* | 0 | €105.795 | SI Trade |
08:05:15 - 17-Mar-25 |
| Sell* | 2 | €105.54 | SI Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 2 | €105.54 | OTC Trade |
16:38:21 - 14-Mar-25 |
| Sell* | 13 | €105.515 | Automatic Execution |
15:35:12 - 14-Mar-25 |
| Buy* | 13 | €105.59 | Automatic Execution |
09:12:39 - 14-Mar-25 |
| Unknown* | 0 | €105.61 | SI Trade |
08:40:45 - 14-Mar-25 |
| Buy* | 1 | €105.605 | SI Trade |
08:39:18 - 14-Mar-25 |
| Buy* | 1 | €105.605 | SI Trade |
08:39:18 - 14-Mar-25 |
| Buy* | 1 | €105.605 | SI Trade |
08:39:09 - 14-Mar-25 |
| Buy* | 1 | €105.605 | SI Trade |
08:39:09 - 14-Mar-25 |
| Buy* | 1 | €105.60 | SI Trade |
08:39:09 - 14-Mar-25 |
| Buy* | 1 | €105.60 | SI Trade |
08:39:09 - 14-Mar-25 |
| Buy* | 1 | €105.605 | SI Trade |
08:39:08 - 14-Mar-25 |
| Buy* | 1 | €105.605 | SI Trade |
08:39:08 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:38:28 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:38:28 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:37:42 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:37:42 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:32:16 - 14-Mar-25 |
| Sell* | 1 | €105.605 | Automatic Execution |
08:32:16 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:32:16 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:32:15 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:30:01 - 14-Mar-25 |
| Buy* | 1 | €105.61 | SI Trade |
08:30:01 - 14-Mar-25 |
| Buy* | 1 | €105.605 | Automatic Execution |
08:30:01 - 14-Mar-25 |
| Unknown* | 0 | €105.61 | SI Trade |
08:30:00 - 14-Mar-25 |
| Unknown* | 0 | €105.81 | SI Trade |
08:03:56 - 14-Mar-25 |
| Sell* | 1 | €105.285 | SI Trade |
08:03:03 - 14-Mar-25 |
| Unknown* | 0 | €105.895 | SI Trade |
08:04:19 - 13-Mar-25 |
| Unknown* | 0 | €105.77 | SI Trade |
08:05:05 - 12-Mar-25 |
| Unknown* | 0 | €105.86 | SI Trade |
08:04:02 - 12-Mar-25 |
| Unknown* | 0 | €105.865 | SI Trade |
08:03:27 - 12-Mar-25 |
| Unknown* | 0 | €105.865 | SI Trade |
08:03:27 - 12-Mar-25 |
| Unknown* | 0 | €105.865 | SI Trade |
08:03:27 - 12-Mar-25 |
| Unknown* | 0 | €105.605 | SI Trade |
13:50:17 - 11-Mar-25 |
| Unknown* | 0 | €105.62 | SI Trade |
11:25:23 - 11-Mar-25 |
| Unknown* | 0 | €105.63 | SI Trade |
09:03:34 - 11-Mar-25 |
| Unknown* | 0 | €106.135 | SI Trade |
08:03:24 - 11-Mar-25 |
| Unknown* | 0 | €106.18 | SI Trade |
08:03:09 - 11-Mar-25 |
| Unknown* | 7 | €105.87 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Buy* | 7 | €105.87 | SI Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 0 | €105.865 | SI Trade |
08:10:00 - 10-Mar-25 |
| Unknown* | 0 | €105.905 | SI Trade |
08:05:50 - 10-Mar-25 |
| Unknown* | 0 | €105.70 | SI Trade |
08:21:24 - 07-Mar-25 |
| Unknown* | 0 | €105.835 | SI Trade |
08:05:57 - 07-Mar-25 |
| Unknown* | 0 | €105.93 | SI Trade |
08:00:18 - 07-Mar-25 |
| Sell* | 18 | €105.70 | Automatic Execution |
08:00:18 - 07-Mar-25 |
| Buy* | 16 | €105.715 | SI Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 16 | €105.715 | OTC Trade |
16:39:20 - 06-Mar-25 |
| Sell* | 10 | €105.505 | SI Trade |
13:30:21 - 06-Mar-25 |
| Unknown* | 0 | €105.765 | SI Trade |
11:29:47 - 06-Mar-25 |
| Unknown* | 0 | €105.58 | SI Trade |
11:10:22 - 06-Mar-25 |
| Unknown* | 0 | €105.72 | SI Trade |
10:04:29 - 06-Mar-25 |
| Unknown* | 0 | €105.695 | SI Trade |
08:05:17 - 06-Mar-25 |
| Unknown* | 0 | €105.69 | SI Trade |
08:00:13 - 06-Mar-25 |
| Unknown* | 0 | €105.815 | SI Trade |
13:10:00 - 05-Mar-25 |
| Sell* | 1 | €105.815 | SI Trade |
13:09:08 - 05-Mar-25 |
| Sell* | 1 | €105.815 | SI Trade |
13:09:06 - 05-Mar-25 |
| Sell* | 1 | €105.815 | SI Trade |
13:09:05 - 05-Mar-25 |
| Sell* | 1 | €105.815 | SI Trade |
13:09:04 - 05-Mar-25 |
| Sell* | 1 | €105.815 | SI Trade |
13:07:26 - 05-Mar-25 |
| Unknown* | 0 | €105.815 | SI Trade |
13:07:25 - 05-Mar-25 |
| Unknown* | 0 | €105.815 | SI Trade |
13:07:25 - 05-Mar-25 |
| Unknown* | 0 | €105.815 | SI Trade |
13:07:23 - 05-Mar-25 |
| Unknown* | 0 | €105.815 | SI Trade |
13:07:23 - 05-Mar-25 |
| Unknown* | 0 | €105.85 | SI Trade |
12:23:51 - 05-Mar-25 |
| Unknown* | 0 | €106.03 | SI Trade |
09:39:15 - 05-Mar-25 |
| Unknown* | 0 | €106.05 | SI Trade |
08:06:48 - 05-Mar-25 |
| Unknown* | 0 | €106.16 | SI Trade |
08:00:06 - 05-Mar-25 |
| Buy* | 2 | €106.16 | Suspected BUY Trade |
08:00:06 - 05-Mar-25 |
| Unknown* | 2 | €106.30 | OTC Trade |
16:36:59 - 04-Mar-25 |
| Buy* | 2 | €106.30 | SI Trade |
16:36:59 - 04-Mar-25 |
| Unknown* | 0 | €106.195 | SI Trade |
13:42:35 - 04-Mar-25 |
| Unknown* | 0 | €106.375 | SI Trade |
10:15:13 - 04-Mar-25 |
| Unknown* | 0 | €106.275 | SI Trade |
16:01:12 - 03-Mar-25 |
| Buy* | 1 | €106.295 | Automatic Execution |
15:22:48 - 03-Mar-25 |
| Buy* | 1 | €106.295 | SI Trade |
15:22:47 - 03-Mar-25 |
| Buy* | 1 | €106.295 | Automatic Execution |
15:22:47 - 03-Mar-25 |
| Buy* | 45 | €106.295 | Automatic Execution |
15:22:47 - 03-Mar-25 |
| Unknown* | 0 | €106.47 | SI Trade |
08:59:34 - 03-Mar-25 |
| Buy* | 1 | €106.44 | SI Trade |
08:59:02 - 03-Mar-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:59:02 - 03-Mar-25 |
| Unknown* | 0 | €106.09 | SI Trade |
08:04:12 - 03-Mar-25 |
| Unknown* | 0 | €106.32 | SI Trade |
13:00:37 - 27-Feb-25 |