| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.48 | SI Trade |
16:19:55 - 18-Sep-25 |
| Sell* | 509 | €108.36 | Automatic Execution |
08:43:37 - 17-Sep-25 |
| Buy* | 403 | €108.42 | Automatic Execution |
08:43:32 - 17-Sep-25 |
| Buy* | 157 | €108.42 | Automatic Execution |
08:43:32 - 17-Sep-25 |
| Unknown* | 0 | €108.42 | SI Trade |
08:13:58 - 17-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
14:13:57 - 16-Sep-25 |
| Unknown* | 0 | €109.96 | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:04:21 - 15-Sep-25 |
| Sell* | 1 | €108.70 | Automatic Execution |
08:04:21 - 15-Sep-25 |
| Sell* | 1 | €108.70 | Automatic Execution |
08:01:21 - 15-Sep-25 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:40 - 12-Sep-25 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:40 - 12-Sep-25 |
| Unknown* | 10 | €108.355 | OTC Trade |
16:37:08 - 11-Sep-25 |
| Buy* | 10 | €108.355 | SI Trade |
16:37:08 - 11-Sep-25 |
| Unknown* | 0 | €108.38 | SI Trade |
10:25:14 - 10-Sep-25 |
| Sell* | 27 | €108.34 | Automatic Execution |
10:25:14 - 10-Sep-25 |
| Sell* | 1 | €108.28 | Automatic Execution |
15:32:48 - 09-Sep-25 |
| Unknown* | 80 | €108.32 | OTC Trade |
13:18:33 - 09-Sep-25 |
| Unknown* | 0 | €108.42 | SI Trade |
11:29:48 - 09-Sep-25 |
| Buy* | 14 | €108.42 | Automatic Execution |
16:28:44 - 08-Sep-25 |
| Buy* | 5 | €108.42 | Automatic Execution |
16:24:35 - 08-Sep-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:45:51 - 08-Sep-25 |
| Buy* | 1 | €108.40 | SI Trade |
08:40:55 - 08-Sep-25 |
| Sell* | 1 | €108.38 | Automatic Execution |
08:34:25 - 08-Sep-25 |
| Unknown* | 0 | €108.48 | SI Trade |
08:05:47 - 08-Sep-25 |
| Unknown* | 11 | €108.405 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Buy* | 11 | €108.405 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 0 | €108.38 | SI Trade |
13:56:05 - 05-Sep-25 |
| Sell* | 50 | €108.00 | Automatic Execution |
08:49:53 - 02-Sep-25 |
| Unknown* | 3,362 | €108.02 | OTC Trade |
11:49:35 - 01-Sep-25 |
| Unknown* | 0 | €108.16 | SI Trade |
11:09:34 - 01-Sep-25 |
| Unknown* | 0 | €108.16 | SI Trade |
11:09:34 - 01-Sep-25 |
| Unknown* | 0 | €108.16 | SI Trade |
11:09:34 - 01-Sep-25 |
| Unknown* | 0 | €108.20 | SI Trade |
11:53:18 - 29-Aug-25 |
| Unknown* | 0 | €108.38 | SI Trade |
08:04:22 - 29-Aug-25 |
| Unknown* | 0 | €108.38 | SI Trade |
08:04:22 - 29-Aug-25 |
| Sell* | 1 | €108.08 | Automatic Execution |
13:06:31 - 27-Aug-25 |
| Unknown* | 0 | €108.26 | SI Trade |
11:25:23 - 27-Aug-25 |
| Unknown* | 1 | €108.165 | Negotiated Trade OTC Trade |
16:38:52 - 26-Aug-25 |
| Buy* | 1 | €108.165 | SI Trade Negotiated Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 0 | €108.18 | SI Trade |
15:50:27 - 26-Aug-25 |
| Buy* | 1 | €108.18 | Automatic Execution |
15:31:07 - 26-Aug-25 |
| Unknown* | 0 | €108.10 | SI Trade |
13:51:34 - 22-Aug-25 |
| Unknown* | 0 | €108.08 | SI Trade |
08:11:55 - 22-Aug-25 |
| Unknown* | 6 | €108.125 | OTC Trade |
16:37:10 - 21-Aug-25 |
| Buy* | 6 | €108.125 | SI Trade |
16:37:10 - 21-Aug-25 |
| Buy* | 1 | €108.12 | Automatic Execution |
15:59:08 - 21-Aug-25 |
| Sell* | 21 | €108.12 | Automatic Execution |
15:27:08 - 21-Aug-25 |
| Unknown* | 0 | €107.94 | SI Trade |
14:11:23 - 21-Aug-25 |
| Unknown* | 0 | €108.24 | SI Trade |
08:16:26 - 21-Aug-25 |
| Unknown* | 0 | €108.24 | SI Trade |
08:15:25 - 21-Aug-25 |
| Unknown* | 0 | €108.22 | SI Trade |
08:14:13 - 20-Aug-25 |
| Unknown* | 0 | €108.16 | SI Trade |
09:02:13 - 19-Aug-25 |
| Sell* | 40 | €108.20 | Automatic Execution |
08:00:15 - 19-Aug-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:49:08 - 18-Aug-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:47:58 - 18-Aug-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:36:04 - 15-Aug-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:36:04 - 15-Aug-25 |
| Unknown* | 0 | €108.36 | SI Trade |
11:35:54 - 14-Aug-25 |
| Unknown* | 0 | €108.34 | SI Trade |
11:23:36 - 14-Aug-25 |
| Buy* | 1 | €108.10 | SI Trade |
11:52:45 - 12-Aug-25 |
| Buy* | 2 | €108.10 | SI Trade |
11:52:06 - 12-Aug-25 |
| Buy* | 2 | €108.10 | SI Trade |
11:52:00 - 12-Aug-25 |
| Buy* | 2 | €108.10 | SI Trade |
11:51:33 - 12-Aug-25 |
| Buy* | 2 | €108.10 | SI Trade |
11:51:21 - 12-Aug-25 |
| Buy* | 2 | €108.10 | SI Trade |
11:51:15 - 12-Aug-25 |
| Buy* | 2 | €108.10 | SI Trade |
11:51:04 - 12-Aug-25 |
| Buy* | 1 | €108.10 | SI Trade |
11:33:16 - 12-Aug-25 |
| Unknown* | 0 | €108.12 | SI Trade |
11:02:21 - 12-Aug-25 |
| Unknown* | 0 | €108.30 | SI Trade |
08:00:25 - 12-Aug-25 |
| Unknown* | 0 | €108.40 | SI Trade |
08:04:14 - 11-Aug-25 |
| Buy* | 9 | €108.16 | Automatic Execution |
16:26:02 - 08-Aug-25 |
| Buy* | 10 | €108.16 | Automatic Execution |
16:25:49 - 08-Aug-25 |
| Unknown* | 0 | €108.08 | SI Trade |
15:59:05 - 07-Aug-25 |
| Unknown* | 0 | €108.24 | SI Trade |
14:06:55 - 07-Aug-25 |
| Unknown* | 0 | €108.26 | SI Trade |
14:03:35 - 07-Aug-25 |
| Unknown* | 0 | €108.32 | SI Trade |
08:04:25 - 05-Aug-25 |
| Unknown* | 0 | €108.14 | SI Trade |
08:06:42 - 04-Aug-25 |
| Unknown* | 0 | €108.04 | SI Trade |
08:22:21 - 01-Aug-25 |
| Unknown* | 2 | €108.095 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Buy* | 2 | €108.095 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
08:47:11 - 31-Jul-25 |
| Unknown* | 0 | €108.08 | SI Trade |
15:26:14 - 30-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
14:13:20 - 30-Jul-25 |
| Unknown* | 0 | €108.10 | SI Trade |
13:20:10 - 30-Jul-25 |
| Unknown* | 0 | €108.26 | SI Trade |
13:15:12 - 30-Jul-25 |
| Unknown* | 9 | €108.14 | Negotiated Trade OTC Trade |
16:39:44 - 29-Jul-25 |
| Buy* | 9 | €108.14 | SI Trade Negotiated Trade |
16:39:44 - 29-Jul-25 |
| Buy* | 1 | €108.12 | Automatic Execution |
14:30:58 - 29-Jul-25 |
| Unknown* | 25 | €108.03 | OTC Trade |
16:37:29 - 25-Jul-25 |
| Buy* | 25 | €108.03 | SI Trade |
16:37:29 - 25-Jul-25 |
| Sell* | 10 | €107.98 | Automatic Execution |
15:48:12 - 25-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
13:24:05 - 25-Jul-25 |
| Buy* | 232 | €107.90 | Automatic Execution |
12:59:12 - 25-Jul-25 |
| Unknown* | 0 | €108.08 | SI Trade |
08:04:04 - 25-Jul-25 |
| Unknown* | 16 | €108.025 | OTC Trade |
16:37:55 - 24-Jul-25 |
| Buy* | 16 | €108.025 | SI Trade |
16:37:55 - 24-Jul-25 |
| Buy* | 10 | €108.04 | Suspected BUY Trade |
16:35:08 - 24-Jul-25 |
| Unknown* | 0 | €108.02 | SI Trade |
14:42:57 - 24-Jul-25 |
| Sell* | 1 | €108.00 | Automatic Execution |
13:05:33 - 24-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
11:59:31 - 23-Jul-25 |
| Unknown* | 0 | €107.96 | SI Trade |
09:17:31 - 22-Jul-25 |
| Unknown* | 0 | €107.96 | SI Trade |
09:17:31 - 22-Jul-25 |
| Unknown* | 3 | €108.17 | OTC Trade |
16:37:12 - 21-Jul-25 |
| Buy* | 3 | €108.17 | SI Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 0 | €107.72 | SI Trade |
08:04:07 - 21-Jul-25 |
| Buy* | 9 | €107.98 | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
12:43:52 - 18-Jul-25 |
| Buy* | 1 | €108.16 | Automatic Execution |
08:00:33 - 18-Jul-25 |
| Buy* | 9 | €108.16 | Suspected BUY Trade |
08:00:19 - 18-Jul-25 |
| Buy* | 47 | €107.97 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 47 | €107.97 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Sell* | 495 | €107.80 | Automatic Execution |
14:01:51 - 17-Jul-25 |
| Sell* | 467 | €107.80 | Automatic Execution |
14:01:43 - 17-Jul-25 |
| Sell* | 583 | €107.80 | Automatic Execution |
14:01:38 - 17-Jul-25 |
| Sell* | 50 | €107.80 | Automatic Execution |
14:01:29 - 17-Jul-25 |
| Sell* | 8 | €107.88 | Automatic Execution |
13:20:34 - 17-Jul-25 |
| Sell* | 20 | €107.88 | Automatic Execution |
13:20:32 - 17-Jul-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:13:32 - 17-Jul-25 |
| Unknown* | 0 | €108.04 | SI Trade |
08:04:13 - 15-Jul-25 |
| Sell* | 2 | €107.68 | SI Trade |
09:06:30 - 14-Jul-25 |
| Unknown* | 0 | €107.94 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | €108.06 | SI Trade |
08:04:10 - 11-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
15:22:42 - 08-Jul-25 |
| Sell* | 1 | €107.72 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | €108.12 | SI Trade |
08:10:30 - 07-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | €108.04 | SI Trade |
08:28:25 - 04-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
08:15:44 - 03-Jul-25 |
| Unknown* | 0 | €107.84 | SI Trade |
13:59:37 - 02-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:16:42 - 02-Jul-25 |
| Unknown* | 17 | €107.80 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 17 | €107.80 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 1 | €107.80 | SI Trade |
12:54:55 - 01-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:49:32 - 01-Jul-25 |
| Unknown* | 0 | €107.78 | SI Trade |
08:12:13 - 01-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:05:23 - 01-Jul-25 |
| Sell* | 1 | €107.72 | Automatic Execution |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:04:27 - 01-Jul-25 |
| Unknown* | 0 | €107.88 | SI Trade |
08:04:07 - 01-Jul-25 |
| Unknown* | 0 | €107.72 | SI Trade |
11:29:44 - 30-Jun-25 |
| Unknown* | 0 | €107.68 | SI Trade |
08:18:50 - 30-Jun-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:10:06 - 30-Jun-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:05:20 - 30-Jun-25 |
| Unknown* | 0 | €107.66 | SI Trade |
08:21:02 - 27-Jun-25 |
| Unknown* | 0 | €107.82 | SI Trade |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | €107.68 | SI Trade |
10:33:42 - 26-Jun-25 |
| Unknown* | 0 | €107.74 | SI Trade |
08:20:17 - 26-Jun-25 |
| Unknown* | 0 | €107.68 | SI Trade |
08:52:50 - 25-Jun-25 |
| Unknown* | 0 | €107.70 | SI Trade |
08:26:16 - 25-Jun-25 |
| Unknown* | 0 | €107.62 | SI Trade |
08:21:57 - 24-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
09:19:37 - 23-Jun-25 |
| Unknown* | 0 | €107.54 | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | €107.62 | SI Trade |
08:21:23 - 20-Jun-25 |
| Unknown* | 0 | €107.48 | SI Trade |
08:15:33 - 19-Jun-25 |
| Unknown* | 1 | €107.48 | OTC Trade |
16:37:32 - 18-Jun-25 |
| Buy* | 1 | €107.48 | SI Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:37:06 - 18-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:18:02 - 18-Jun-25 |
| Sell* | 57 | €107.42 | Automatic Execution |
08:00:28 - 18-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:37:33 - 17-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:37:33 - 17-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
12:49:44 - 16-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
12:49:41 - 16-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:16 - 16-Jun-25 |
| Unknown* | 1 | €107.40 | OTC Trade |
08:05:16 - 16-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:05:09 - 16-Jun-25 |
| Buy* | 1 | €107.40 | Automatic Execution |
08:05:09 - 16-Jun-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 5 | €107.365 | SI Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 5 | €107.365 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:16:33 - 13-Jun-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:05:13 - 13-Jun-25 |
| Unknown* | 0 | €107.56 | SI Trade |
08:19:30 - 12-Jun-25 |
| Unknown* | 0 | €107.64 | SI Trade |
08:05:01 - 12-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
12:12:44 - 11-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
09:15:17 - 11-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:21:24 - 11-Jun-25 |
| Unknown* | 0 | €107.30 | SI Trade |
08:14:10 - 11-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:24:33 - 10-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
11:10:57 - 09-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:15:24 - 09-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:06:16 - 09-Jun-25 |
| Unknown* | 25 | €107.26 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 25 | €107.26 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €107.34 | SI Trade |
11:19:20 - 06-Jun-25 |
| Unknown* | 0 | €107.26 | SI Trade |
08:17:40 - 06-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:23:00 - 05-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:36:34 - 04-Jun-25 |
| Unknown* | 94 | €107.385 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 94 | €107.385 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 2 | €107.40 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:23:25 - 03-Jun-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:58:51 - 02-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €107.12 | SI Trade |
15:51:10 - 30-May-25 |
| Unknown* | 0 | €107.32 | SI Trade |
15:45:20 - 30-May-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:16:56 - 30-May-25 |