| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.44 | SI Trade |
08:23:00 - 05-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:36:34 - 04-Jun-25 |
| Unknown* | 94 | €107.385 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 94 | €107.385 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 2 | €107.40 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:23:25 - 03-Jun-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:58:51 - 02-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €107.12 | SI Trade |
15:51:10 - 30-May-25 |
| Unknown* | 0 | €107.32 | SI Trade |
15:45:20 - 30-May-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:16:56 - 30-May-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:04:13 - 30-May-25 |
| Unknown* | 0 | €107.26 | SI Trade |
11:54:10 - 29-May-25 |
| Unknown* | 0 | €107.24 | SI Trade |
10:45:05 - 29-May-25 |
| Sell* | 2 | €107.06 | SI Trade |
08:47:29 - 29-May-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:15:20 - 29-May-25 |
| Buy* | 12 | €107.22 | Automatic Execution |
15:40:14 - 28-May-25 |
| Buy* | 188 | €107.22 | Automatic Execution |
15:40:14 - 28-May-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:15:13 - 28-May-25 |
| Buy* | 1 | €107.24 | Automatic Execution |
16:26:55 - 27-May-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:31:49 - 27-May-25 |
| Unknown* | 0 | €107.30 | SI Trade |
08:07:06 - 27-May-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | €107.14 | SI Trade |
14:13:14 - 23-May-25 |
| Sell* | 983 | €107.08 | Automatic Execution |
13:32:46 - 23-May-25 |
| Unknown* | 0 | €107.24 | SI Trade |
13:03:09 - 23-May-25 |
| Unknown* | 0 | €107.06 | SI Trade |
08:36:13 - 23-May-25 |
| Unknown* | 0 | €106.78 | SI Trade |
12:54:04 - 22-May-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:17:52 - 22-May-25 |
| Unknown* | 0 | €106.96 | SI Trade |
11:47:21 - 21-May-25 |
| Unknown* | 0 | €107.04 | SI Trade |
08:27:20 - 21-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:25:16 - 20-May-25 |
| Buy* | 1 | €106.84 | Automatic Execution |
12:03:29 - 19-May-25 |
| Buy* | 2 | €106.84 | Automatic Execution |
12:03:29 - 19-May-25 |
| Buy* | 93 | €106.84 | Automatic Execution |
12:03:28 - 19-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
09:28:13 - 19-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 0 | €106.76 | SI Trade |
08:02:54 - 19-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
10:23:18 - 16-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:17:11 - 16-May-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:05:31 - 16-May-25 |
| Unknown* | 0 | €106.78 | SI Trade |
13:05:54 - 15-May-25 |
| Unknown* | 0 | €106.76 | SI Trade |
12:42:01 - 15-May-25 |
| Unknown* | 0 | €106.74 | SI Trade |
08:13:28 - 15-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:05:31 - 15-May-25 |
| Buy* | 1 | €106.82 | SI Trade |
08:05:11 - 15-May-25 |
| Unknown* | 0 | €106.76 | SI Trade |
14:16:02 - 14-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:22:33 - 14-May-25 |
| Unknown* | 0 | €106.70 | SI Trade |
09:57:41 - 13-May-25 |
| Unknown* | 0 | €106.68 | SI Trade |
08:35:43 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:57 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:52 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:52 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:47 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:47 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:42 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:42 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:37 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:37 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:31 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:23:50 - 13-May-25 |
| Unknown* | 0 | €106.70 | SI Trade |
08:23:43 - 13-May-25 |
| Unknown* | 0 | €106.74 | SI Trade |
08:15:14 - 13-May-25 |
| Unknown* | 2 | €106.77 | Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Buy* | 2 | €106.77 | SI Trade |
16:40:47 - 12-May-25 |
| Unknown* | 0 | €106.82 | SI Trade |
11:01:12 - 12-May-25 |
| Sell* | 155 | €106.80 | Automatic Execution |
09:43:36 - 12-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:56:20 - 12-May-25 |
| Sell* | 1 | €106.70 | Automatic Execution |
08:11:30 - 12-May-25 |
| Unknown* | 0 | €106.78 | SI Trade |
08:06:30 - 12-May-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
16:08:54 - 09-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:18:14 - 09-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:15:21 - 08-May-25 |
| Buy* | 1 | €106.92 | SI Trade |
14:24:18 - 07-May-25 |
| Unknown* | 0 | €106.92 | SI Trade |
13:48:00 - 07-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
11:15:15 - 07-May-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:14:59 - 07-May-25 |
| Unknown* | 0 | €106.68 | SI Trade |
15:42:37 - 06-May-25 |
| Unknown* | 0 | €106.82 | SI Trade |
08:35:56 - 06-May-25 |
| Unknown* | 0 | €106.88 | SI Trade |
08:12:15 - 06-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:07:17 - 06-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
14:11:05 - 02-May-25 |
| Unknown* | 0 | €106.88 | SI Trade |
14:00:59 - 02-May-25 |
| Unknown* | 0 | €106.88 | SI Trade |
11:54:11 - 02-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:23:46 - 02-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:10:49 - 02-May-25 |
| Sell* | 1 | €106.70 | SI Trade |
10:51:56 - 01-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
08:26:19 - 01-May-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:09:17 - 01-May-25 |
| Unknown* | 0 | €106.86 | SI Trade |
11:29:29 - 30-Apr-25 |
| Buy* | 23 | €106.68 | Automatic Execution |
09:16:27 - 30-Apr-25 |
| Unknown* | 0 | €106.62 | SI Trade |
09:01:16 - 30-Apr-25 |
| Unknown* | 0 | €106.94 | SI Trade |
08:14:39 - 30-Apr-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:53:41 - 29-Apr-25 |
| Buy* | 2 | €106.82 | SI Trade |
11:01:25 - 29-Apr-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:14:25 - 29-Apr-25 |
| Buy* | 4 | €106.83 | SI Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 4 | €106.83 | OTC Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 0 | €106.86 | SI Trade |
14:36:16 - 28-Apr-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:29:30 - 28-Apr-25 |
| Buy* | 1 | €106.88 | SI Trade |
13:07:20 - 28-Apr-25 |
| Buy* | 2 | €106.88 | Automatic Execution |
13:07:20 - 28-Apr-25 |
| Sell* | 1 | €106.68 | SI Trade |
12:33:11 - 28-Apr-25 |
| Sell* | 2 | €106.68 | Automatic Execution |
12:32:54 - 28-Apr-25 |
| Sell* | 1 | €106.68 | SI Trade |
12:32:48 - 28-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
12:32:44 - 28-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
12:31:00 - 28-Apr-25 |
| Sell* | 2 | €106.68 | Automatic Execution |
12:24:37 - 28-Apr-25 |
| Sell* | 1 | €106.68 | SI Trade |
12:24:28 - 28-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
12:24:26 - 28-Apr-25 |
| Unknown* | 0 | €106.88 | SI Trade |
09:49:53 - 28-Apr-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:05:40 - 28-Apr-25 |
| Unknown* | 0 | €106.90 | SI Trade |
15:35:46 - 25-Apr-25 |
| Buy* | 1 | €106.94 | SI Trade |
12:27:48 - 25-Apr-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:12:32 - 25-Apr-25 |
| Unknown* | 0 | €106.96 | SI Trade |
14:59:58 - 24-Apr-25 |
| Buy* | 1 | €106.96 | SI Trade |
14:56:55 - 24-Apr-25 |
| Unknown* | 0 | €107.00 | SI Trade |
14:53:28 - 24-Apr-25 |
| Unknown* | 0 | €106.96 | SI Trade |
12:29:43 - 24-Apr-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:15:08 - 24-Apr-25 |
| Unknown* | 0 | €106.92 | SI Trade |
12:07:04 - 23-Apr-25 |
| Unknown* | 0 | €106.88 | SI Trade |
08:22:41 - 23-Apr-25 |
| Unknown* | 0 | €106.56 | SI Trade |
08:04:20 - 23-Apr-25 |
| Unknown* | 0 | €106.66 | SI Trade |
10:27:07 - 22-Apr-25 |
| Unknown* | 0 | €106.66 | SI Trade |
10:18:56 - 22-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
09:58:13 - 22-Apr-25 |
| Sell* | 5 | €106.84 | Automatic Execution |
09:21:20 - 22-Apr-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:15:15 - 22-Apr-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:14:34 - 22-Apr-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:14:34 - 22-Apr-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:14:34 - 22-Apr-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:05:30 - 22-Apr-25 |
| Sell* | 1 | €106.82 | Automatic Execution |
08:00:29 - 22-Apr-25 |
| Buy* | 1 | €107.00 | SI Trade |
08:00:24 - 22-Apr-25 |
| Unknown* | 17 | €106.79 | OTC Trade |
16:37:54 - 17-Apr-25 |
| Buy* | 17 | €106.79 | SI Trade |
16:37:54 - 17-Apr-25 |
| Unknown* | 0 | €106.62 | SI Trade |
14:34:35 - 17-Apr-25 |
| Unknown* | 0 | €106.60 | SI Trade |
08:17:53 - 17-Apr-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:22:39 - 16-Apr-25 |
| Buy* | 28 | €106.47 | SI Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 28 | €106.47 | OTC Trade |
16:38:02 - 15-Apr-25 |
| Unknown* | 0 | €106.40 | SI Trade |
14:31:59 - 15-Apr-25 |
| Unknown* | 0 | €106.18 | SI Trade |
09:18:48 - 15-Apr-25 |
| Unknown* | 0 | €106.20 | SI Trade |
09:18:18 - 15-Apr-25 |
| Unknown* | 0 | €106.36 | SI Trade |
08:19:59 - 15-Apr-25 |
| Unknown* | 0 | €106.36 | SI Trade |
08:19:59 - 15-Apr-25 |
| Buy* | 1 | €106.30 | SI Trade |
11:59:34 - 14-Apr-25 |
| Unknown* | 0 | €106.40 | SI Trade |
09:00:24 - 14-Apr-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:16:40 - 14-Apr-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:16:40 - 14-Apr-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:09:09 - 14-Apr-25 |
| Unknown* | 0 | €106.20 | SI Trade |
08:25:56 - 11-Apr-25 |
| Unknown* | 12 | €106.245 | OTC Trade |
16:38:56 - 10-Apr-25 |
| Buy* | 12 | €106.245 | SI Trade |
16:38:56 - 10-Apr-25 |
| Unknown* | 0 | €106.685 | SI Trade |
08:16:24 - 10-Apr-25 |
| Unknown* | 0 | €104.805 | SI Trade |
08:03:57 - 10-Apr-25 |
| Buy* | 11 | €106.015 | SI Trade |
16:38:06 - 09-Apr-25 |
| Unknown* | 11 | €106.015 | OTC Trade |
16:38:06 - 09-Apr-25 |
| Unknown* | 0 | €105.455 | SI Trade |
13:02:42 - 09-Apr-25 |
| Unknown* | 0 | €105.57 | SI Trade |
12:12:01 - 09-Apr-25 |
| Unknown* | 0 | €106.17 | SI Trade |
08:17:17 - 09-Apr-25 |
| Unknown* | 0 | €105.965 | SI Trade |
08:24:17 - 08-Apr-25 |
| Buy* | 646 | €105.62 | Automatic Execution |
10:20:17 - 07-Apr-25 |
| Unknown* | 0 | €105.69 | SI Trade |
08:49:05 - 07-Apr-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:11:06 - 07-Apr-25 |
| Unknown* | 0 | €107.055 | SI Trade |
08:05:47 - 07-Apr-25 |
| Unknown* | 0 | €107.055 | SI Trade |
08:05:47 - 07-Apr-25 |
| Unknown* | 0 | €105.935 | SI Trade |
15:11:37 - 04-Apr-25 |
| Unknown* | 0 | €105.85 | SI Trade |
11:02:27 - 04-Apr-25 |
| Unknown* | 0 | €106.40 | SI Trade |
08:17:08 - 04-Apr-25 |
| Unknown* | 0 | €106.485 | SI Trade |
08:04:15 - 04-Apr-25 |
| Sell* | 20 | €106.09 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 20 | €106.09 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 0 | €106.12 | SI Trade |
14:17:29 - 03-Apr-25 |
| Unknown* | 0 | €106.14 | SI Trade |
14:09:13 - 03-Apr-25 |
| Unknown* | 0 | €106.155 | SI Trade |
11:49:20 - 03-Apr-25 |
| Unknown* | 0 | €106.155 | SI Trade |
11:49:20 - 03-Apr-25 |
| Sell* | 4 | €106.155 | SI Trade |
11:46:17 - 03-Apr-25 |
| Unknown* | 0 | €106.295 | SI Trade |
09:41:17 - 03-Apr-25 |
| Unknown* | 0 | €106.295 | SI Trade |
08:23:43 - 03-Apr-25 |
| Unknown* | 0 | €106.29 | SI Trade |
08:15:52 - 03-Apr-25 |
| Unknown* | 0 | €105.86 | SI Trade |
08:00:24 - 03-Apr-25 |
| Unknown* | 0 | €106.32 | SI Trade |
14:10:26 - 02-Apr-25 |
| Unknown* | 0 | €106.245 | SI Trade |
08:21:42 - 02-Apr-25 |
| Sell* | 1,368 | €106.12 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 1,368 | €106.12 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 0 | €106.25 | SI Trade |
08:57:02 - 01-Apr-25 |
| Unknown* | 0 | €106.045 | SI Trade |
08:54:31 - 01-Apr-25 |
| Unknown* | 0 | €106.22 | SI Trade |
08:44:02 - 01-Apr-25 |
| Unknown* | 0 | €106.21 | SI Trade |
08:17:16 - 01-Apr-25 |
| Buy* | 1 | €106.14 | SI Trade |
13:24:05 - 31-Mar-25 |
| Unknown* | 0 | €106.07 | SI Trade |
10:02:19 - 31-Mar-25 |