| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €107.98 | Suspected BUY Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
12:43:52 - 18-Jul-25 |
| Buy* | 1 | €108.16 | Automatic Execution |
08:00:33 - 18-Jul-25 |
| Buy* | 9 | €108.16 | Suspected BUY Trade |
08:00:19 - 18-Jul-25 |
| Buy* | 47 | €107.97 | SI Trade |
16:38:18 - 17-Jul-25 |
| Unknown* | 47 | €107.97 | OTC Trade |
16:38:18 - 17-Jul-25 |
| Sell* | 495 | €107.80 | Automatic Execution |
14:01:51 - 17-Jul-25 |
| Sell* | 467 | €107.80 | Automatic Execution |
14:01:43 - 17-Jul-25 |
| Sell* | 583 | €107.80 | Automatic Execution |
14:01:38 - 17-Jul-25 |
| Sell* | 50 | €107.80 | Automatic Execution |
14:01:29 - 17-Jul-25 |
| Sell* | 8 | €107.88 | Automatic Execution |
13:20:34 - 17-Jul-25 |
| Sell* | 20 | €107.88 | Automatic Execution |
13:20:32 - 17-Jul-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:13:32 - 17-Jul-25 |
| Unknown* | 0 | €108.04 | SI Trade |
08:04:13 - 15-Jul-25 |
| Sell* | 2 | €107.68 | SI Trade |
09:06:30 - 14-Jul-25 |
| Unknown* | 0 | €107.94 | SI Trade |
08:05:39 - 14-Jul-25 |
| Unknown* | 0 | €108.06 | SI Trade |
08:04:10 - 11-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
15:22:42 - 08-Jul-25 |
| Sell* | 1 | €107.72 | Automatic Execution |
13:05:58 - 08-Jul-25 |
| Unknown* | 0 | €108.12 | SI Trade |
08:10:30 - 07-Jul-25 |
| Unknown* | 0 | €108.20 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | €108.04 | SI Trade |
08:28:25 - 04-Jul-25 |
| Unknown* | 0 | €107.90 | SI Trade |
08:15:44 - 03-Jul-25 |
| Unknown* | 0 | €107.84 | SI Trade |
13:59:37 - 02-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:16:42 - 02-Jul-25 |
| Unknown* | 17 | €107.80 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 17 | €107.80 | SI Trade |
16:38:35 - 01-Jul-25 |
| Buy* | 1 | €107.80 | SI Trade |
12:54:55 - 01-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:49:32 - 01-Jul-25 |
| Unknown* | 0 | €107.78 | SI Trade |
08:12:13 - 01-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:05:23 - 01-Jul-25 |
| Sell* | 1 | €107.72 | Automatic Execution |
08:05:22 - 01-Jul-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:04:27 - 01-Jul-25 |
| Unknown* | 0 | €107.88 | SI Trade |
08:04:07 - 01-Jul-25 |
| Unknown* | 0 | €107.72 | SI Trade |
11:29:44 - 30-Jun-25 |
| Unknown* | 0 | €107.68 | SI Trade |
08:18:50 - 30-Jun-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:10:06 - 30-Jun-25 |
| Unknown* | 0 | €107.86 | SI Trade |
08:05:20 - 30-Jun-25 |
| Unknown* | 0 | €107.66 | SI Trade |
08:21:02 - 27-Jun-25 |
| Unknown* | 0 | €107.82 | SI Trade |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | €107.68 | SI Trade |
10:33:42 - 26-Jun-25 |
| Unknown* | 0 | €107.74 | SI Trade |
08:20:17 - 26-Jun-25 |
| Unknown* | 0 | €107.68 | SI Trade |
08:52:50 - 25-Jun-25 |
| Unknown* | 0 | €107.70 | SI Trade |
08:26:16 - 25-Jun-25 |
| Unknown* | 0 | €107.62 | SI Trade |
08:21:57 - 24-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
09:19:37 - 23-Jun-25 |
| Unknown* | 0 | €107.54 | SI Trade |
08:05:21 - 23-Jun-25 |
| Unknown* | 0 | €107.62 | SI Trade |
08:21:23 - 20-Jun-25 |
| Unknown* | 0 | €107.48 | SI Trade |
08:15:33 - 19-Jun-25 |
| Unknown* | 1 | €107.48 | OTC Trade |
16:37:32 - 18-Jun-25 |
| Buy* | 1 | €107.48 | SI Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:37:06 - 18-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:18:02 - 18-Jun-25 |
| Sell* | 57 | €107.42 | Automatic Execution |
08:00:28 - 18-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:37:33 - 17-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:37:33 - 17-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
12:49:44 - 16-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
12:49:41 - 16-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:06:12 - 16-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:16 - 16-Jun-25 |
| Unknown* | 1 | €107.40 | OTC Trade |
08:05:16 - 16-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:05:09 - 16-Jun-25 |
| Buy* | 1 | €107.40 | Automatic Execution |
08:05:09 - 16-Jun-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:00:25 - 16-Jun-25 |
| Buy* | 5 | €107.365 | SI Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 5 | €107.365 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:16:33 - 13-Jun-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:05:13 - 13-Jun-25 |
| Unknown* | 0 | €107.56 | SI Trade |
08:19:30 - 12-Jun-25 |
| Unknown* | 0 | €107.64 | SI Trade |
08:05:01 - 12-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
12:12:44 - 11-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
09:15:17 - 11-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:21:24 - 11-Jun-25 |
| Unknown* | 0 | €107.30 | SI Trade |
08:14:10 - 11-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:24:33 - 10-Jun-25 |
| Unknown* | 0 | €107.42 | SI Trade |
11:10:57 - 09-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:15:24 - 09-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:06:16 - 09-Jun-25 |
| Unknown* | 25 | €107.26 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 25 | €107.26 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €107.34 | SI Trade |
11:19:20 - 06-Jun-25 |
| Unknown* | 0 | €107.26 | SI Trade |
08:17:40 - 06-Jun-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:23:00 - 05-Jun-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:36:34 - 04-Jun-25 |
| Unknown* | 94 | €107.385 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 94 | €107.385 | SI Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 2 | €107.40 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:23:25 - 03-Jun-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:58:51 - 02-Jun-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:06:38 - 02-Jun-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:06:01 - 02-Jun-25 |
| Unknown* | 0 | €107.12 | SI Trade |
15:51:10 - 30-May-25 |
| Unknown* | 0 | €107.32 | SI Trade |
15:45:20 - 30-May-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:16:56 - 30-May-25 |
| Unknown* | 0 | €107.46 | SI Trade |
08:05:30 - 30-May-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:04:13 - 30-May-25 |
| Unknown* | 0 | €107.26 | SI Trade |
11:54:10 - 29-May-25 |
| Unknown* | 0 | €107.24 | SI Trade |
10:45:05 - 29-May-25 |
| Sell* | 2 | €107.06 | SI Trade |
08:47:29 - 29-May-25 |
| Unknown* | 0 | €107.44 | SI Trade |
08:15:20 - 29-May-25 |
| Buy* | 12 | €107.22 | Automatic Execution |
15:40:14 - 28-May-25 |
| Buy* | 188 | €107.22 | Automatic Execution |
15:40:14 - 28-May-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:15:13 - 28-May-25 |
| Buy* | 1 | €107.24 | Automatic Execution |
16:26:55 - 27-May-25 |
| Unknown* | 0 | €107.28 | SI Trade |
08:31:49 - 27-May-25 |
| Unknown* | 0 | €107.30 | SI Trade |
08:07:06 - 27-May-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | €107.14 | SI Trade |
14:13:14 - 23-May-25 |
| Sell* | 983 | €107.08 | Automatic Execution |
13:32:46 - 23-May-25 |
| Unknown* | 0 | €107.24 | SI Trade |
13:03:09 - 23-May-25 |
| Unknown* | 0 | €107.06 | SI Trade |
08:36:13 - 23-May-25 |
| Unknown* | 0 | €106.78 | SI Trade |
12:54:04 - 22-May-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:17:52 - 22-May-25 |
| Unknown* | 0 | €106.96 | SI Trade |
11:47:21 - 21-May-25 |
| Unknown* | 0 | €107.04 | SI Trade |
08:27:20 - 21-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:25:16 - 20-May-25 |
| Buy* | 1 | €106.84 | Automatic Execution |
12:03:29 - 19-May-25 |
| Buy* | 2 | €106.84 | Automatic Execution |
12:03:29 - 19-May-25 |
| Buy* | 93 | €106.84 | Automatic Execution |
12:03:28 - 19-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
09:28:13 - 19-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:09:00 - 19-May-25 |
| Unknown* | 0 | €106.76 | SI Trade |
08:02:54 - 19-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
10:23:18 - 16-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:17:11 - 16-May-25 |
| Unknown* | 0 | €107.10 | SI Trade |
08:05:31 - 16-May-25 |
| Unknown* | 0 | €106.78 | SI Trade |
13:05:54 - 15-May-25 |
| Unknown* | 0 | €106.76 | SI Trade |
12:42:01 - 15-May-25 |
| Unknown* | 0 | €106.74 | SI Trade |
08:13:28 - 15-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:05:31 - 15-May-25 |
| Buy* | 1 | €106.82 | SI Trade |
08:05:11 - 15-May-25 |
| Unknown* | 0 | €106.76 | SI Trade |
14:16:02 - 14-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:22:33 - 14-May-25 |
| Unknown* | 0 | €106.70 | SI Trade |
09:57:41 - 13-May-25 |
| Unknown* | 0 | €106.68 | SI Trade |
08:35:43 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:57 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:52 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:52 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:47 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:47 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:42 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:42 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:37 - 13-May-25 |
| Buy* | 1 | €106.70 | Automatic Execution |
08:33:37 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:33:31 - 13-May-25 |
| Buy* | 1 | €106.70 | SI Trade |
08:23:50 - 13-May-25 |
| Unknown* | 0 | €106.70 | SI Trade |
08:23:43 - 13-May-25 |
| Unknown* | 0 | €106.74 | SI Trade |
08:15:14 - 13-May-25 |
| Unknown* | 2 | €106.77 | Negotiated Trade OTC Trade |
16:40:47 - 12-May-25 |
| Buy* | 2 | €106.77 | SI Trade |
16:40:47 - 12-May-25 |
| Unknown* | 0 | €106.82 | SI Trade |
11:01:12 - 12-May-25 |
| Sell* | 155 | €106.80 | Automatic Execution |
09:43:36 - 12-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:56:20 - 12-May-25 |
| Sell* | 1 | €106.70 | Automatic Execution |
08:11:30 - 12-May-25 |
| Unknown* | 0 | €106.78 | SI Trade |
08:06:30 - 12-May-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €106.54 | SI Trade |
08:00:28 - 12-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
16:08:54 - 09-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:18:14 - 09-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:15:21 - 08-May-25 |
| Buy* | 1 | €106.92 | SI Trade |
14:24:18 - 07-May-25 |
| Unknown* | 0 | €106.92 | SI Trade |
13:48:00 - 07-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
11:15:15 - 07-May-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:14:59 - 07-May-25 |
| Unknown* | 0 | €106.68 | SI Trade |
15:42:37 - 06-May-25 |
| Unknown* | 0 | €106.82 | SI Trade |
08:35:56 - 06-May-25 |
| Unknown* | 0 | €106.88 | SI Trade |
08:12:15 - 06-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:07:17 - 06-May-25 |
| Unknown* | 0 | €107.02 | SI Trade |
08:00:08 - 06-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
14:11:05 - 02-May-25 |
| Unknown* | 0 | €106.88 | SI Trade |
14:00:59 - 02-May-25 |
| Unknown* | 0 | €106.88 | SI Trade |
11:54:11 - 02-May-25 |
| Unknown* | 0 | €106.90 | SI Trade |
08:23:46 - 02-May-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:10:49 - 02-May-25 |
| Sell* | 1 | €106.70 | SI Trade |
10:51:56 - 01-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
08:49:03 - 01-May-25 |
| Unknown* | 0 | €106.98 | SI Trade |
08:26:19 - 01-May-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:09:17 - 01-May-25 |
| Unknown* | 0 | €106.86 | SI Trade |
11:29:29 - 30-Apr-25 |
| Buy* | 23 | €106.68 | Automatic Execution |
09:16:27 - 30-Apr-25 |
| Unknown* | 0 | €106.62 | SI Trade |
09:01:16 - 30-Apr-25 |
| Unknown* | 0 | €106.94 | SI Trade |
08:14:39 - 30-Apr-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:53:41 - 29-Apr-25 |
| Buy* | 2 | €106.82 | SI Trade |
11:01:25 - 29-Apr-25 |
| Unknown* | 0 | €106.92 | SI Trade |
08:14:25 - 29-Apr-25 |
| Buy* | 4 | €106.83 | SI Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 4 | €106.83 | OTC Trade |
16:39:29 - 28-Apr-25 |
| Unknown* | 0 | €106.86 | SI Trade |
14:36:16 - 28-Apr-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:29:30 - 28-Apr-25 |
| Buy* | 1 | €106.88 | SI Trade |
13:07:20 - 28-Apr-25 |
| Buy* | 2 | €106.88 | Automatic Execution |
13:07:20 - 28-Apr-25 |
| Sell* | 1 | €106.68 | SI Trade |
12:33:11 - 28-Apr-25 |
| Sell* | 2 | €106.68 | Automatic Execution |
12:32:54 - 28-Apr-25 |
| Sell* | 1 | €106.68 | SI Trade |
12:32:48 - 28-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
12:32:44 - 28-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
12:31:00 - 28-Apr-25 |
| Sell* | 2 | €106.68 | Automatic Execution |
12:24:37 - 28-Apr-25 |
| Sell* | 1 | €106.68 | SI Trade |
12:24:28 - 28-Apr-25 |
| Unknown* | 0 | €106.68 | SI Trade |
12:24:26 - 28-Apr-25 |