| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.41 | 108.41 | 108.40 | 108.40 | 0 |
| 18th Sep 2025 (Thu) | 108.34 | 108.41 | 108.34 | 108.41 | 0 |
| 17th Sep 2025 (Wed) | 108.42 | 108.42 | 108.36 | 108.34 | 1,069 |
| 16th Sep 2025 (Tue) | 108.30 | 108.30 | 108.30 | 108.30 | 0 |
| 15th Sep 2025 (Mon) | 108.70 | 108.70 | 108.70 | 108.30 | 2 |
| 12th Sep 2025 (Fri) | 108.29 | 108.29 | 108.27 | 108.27 | 0 |
| 11th Sep 2025 (Thu) | 108.29 | 108.29 | 108.29 | 108.29 | 20 |
| 10th Sep 2025 (Wed) | 108.34 | 108.34 | 108.34 | 108.29 | 27 |
| 9th Sep 2025 (Tue) | 108.28 | 108.28 | 108.28 | 108.35 | 81 |
| 8th Sep 2025 (Mon) | 108.38 | 108.42 | 108.38 | 108.35 | 21 |
| 5th Sep 2025 (Fri) | 108.17 | 108.32 | 108.17 | 108.32 | 22 |
| 4th Sep 2025 (Thu) | 108.07 | 108.17 | 108.07 | 108.17 | 0 |
| 3rd Sep 2025 (Wed) | 107.92 | 108.07 | 107.92 | 108.07 | 0 |
| 2nd Sep 2025 (Tue) | 108.00 | 108.00 | 108.00 | 107.92 | 50 |
| 1st Sep 2025 (Mon) | 108.09 | 108.11 | 108.09 | 108.11 | 3,362 |
| 29th Aug 2025 (Fri) | 108.13 | 108.13 | 108.09 | 108.09 | 0 |
| 28th Aug 2025 (Thu) | 108.17 | 108.17 | 108.13 | 108.13 | 0 |
| 27th Aug 2025 (Wed) | 108.08 | 108.08 | 108.08 | 108.17 | 1 |
| 26th Aug 2025 (Tue) | 108.18 | 108.18 | 108.18 | 108.09 | 3 |
| 25th Aug 2025 (Mon) | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| 22nd Aug 2025 (Fri) | 108.06 | 108.12 | 108.06 | 108.12 | 0 |
| 21st Aug 2025 (Thu) | 108.12 | 108.12 | 108.12 | 108.06 | 34 |
| 20th Aug 2025 (Wed) | 108.15 | 108.16 | 108.15 | 108.16 | 0 |
| 19th Aug 2025 (Tue) | 108.20 | 108.20 | 108.20 | 108.15 | 40 |
| 18th Aug 2025 (Mon) | 108.09 | 108.09 | 108.09 | 108.09 | 0 |
| 15th Aug 2025 (Fri) | 108.14 | 108.14 | 108.14 | 108.09 | 50 |
| 14th Aug 2025 (Thu) | 108.24 | 108.24 | 108.21 | 108.21 | 0 |
| 13th Aug 2025 (Wed) | 108.04 | 108.24 | 108.04 | 108.24 | 0 |
| 12th Aug 2025 (Tue) | 108.07 | 108.07 | 108.04 | 108.04 | 14 |
| 11th Aug 2025 (Mon) | 108.10 | 108.10 | 108.07 | 108.07 | 0 |
| 8th Aug 2025 (Fri) | 108.16 | 108.16 | 108.16 | 108.10 | 19 |
| 7th Aug 2025 (Thu) | 108.13 | 108.18 | 108.13 | 108.18 | 0 |
| 6th Aug 2025 (Wed) | 108.16 | 108.16 | 108.13 | 108.13 | 0 |
| 5th Aug 2025 (Tue) | 108.05 | 108.16 | 108.05 | 108.16 | 0 |
| 4th Aug 2025 (Mon) | 108.02 | 108.05 | 108.02 | 108.05 | 0 |
| 1st Aug 2025 (Fri) | 108.01 | 108.02 | 108.01 | 108.02 | 0 |
| 31st Jul 2025 (Thu) | 108.04 | 108.04 | 108.01 | 108.01 | 4 |
| 30th Jul 2025 (Wed) | 108.07 | 108.07 | 108.04 | 108.04 | 0 |
| 29th Jul 2025 (Tue) | 108.12 | 108.12 | 108.12 | 108.07 | 19 |
| 28th Jul 2025 (Mon) | 107.96 | 108.05 | 107.96 | 108.05 | 0 |
| 25th Jul 2025 (Fri) | 107.90 | 107.98 | 107.90 | 107.96 | 292 |
| 24th Jul 2025 (Thu) | 108.28 | 108.28 | 108.00 | 108.04 | 53 |
| 23rd Jul 2025 (Wed) | 108.09 | 108.17 | 108.09 | 108.17 | 0 |
| 22nd Jul 2025 (Tue) | 108.07 | 108.09 | 108.07 | 108.09 | 0 |