| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 107.28 | 107.28 | 107.14 | 107.14 | 0 |
| 4th Jun 2025 (Wed) | 107.40 | 107.40 | 107.28 | 107.28 | 0 |
| 3rd Jun 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 190 |
| 2nd Jun 2025 (Mon) | 107.78 | 107.78 | 107.78 | 107.25 | 300 |
| 30th May 2025 (Fri) | 107.31 | 107.31 | 107.25 | 107.25 | 0 |
| 29th May 2025 (Thu) | 107.15 | 107.31 | 107.15 | 107.31 | 2 |
| 28th May 2025 (Wed) | 107.22 | 107.22 | 107.22 | 107.15 | 200 |
| 27th May 2025 (Tue) | 107.24 | 107.24 | 107.24 | 107.14 | 1 |
| 26th May 2025 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 0 |
| 23rd May 2025 (Fri) | 107.08 | 107.08 | 107.08 | 107.04 | 984 |
| 22nd May 2025 (Thu) | 106.91 | 106.91 | 106.90 | 106.90 | 0 |
| 21st May 2025 (Wed) | 106.99 | 106.99 | 106.91 | 106.91 | 0 |
| 20th May 2025 (Tue) | 106.91 | 106.99 | 106.91 | 106.99 | 0 |
| 19th May 2025 (Mon) | 106.84 | 106.84 | 106.84 | 106.91 | 96 |
| 16th May 2025 (Fri) | 106.76 | 106.91 | 106.76 | 106.91 | 0 |
| 15th May 2025 (Thu) | 106.63 | 106.76 | 106.63 | 106.76 | 1 |
| 14th May 2025 (Wed) | 106.67 | 106.67 | 106.63 | 106.63 | 0 |
| 13th May 2025 (Tue) | 106.70 | 106.70 | 106.70 | 106.67 | 11 |
| 12th May 2025 (Mon) | 106.70 | 106.80 | 106.70 | 106.69 | 160 |
| 9th May 2025 (Fri) | 106.91 | 106.91 | 106.90 | 106.90 | 0 |
| 8th May 2025 (Thu) | 106.90 | 106.91 | 106.90 | 106.91 | 0 |
| 7th May 2025 (Wed) | 106.77 | 106.90 | 106.77 | 106.90 | 1 |
| 6th May 2025 (Tue) | 106.64 | 106.77 | 106.64 | 106.77 | 0 |
| 5th May 2025 (Mon) | 106.64 | 106.64 | 106.64 | 106.64 | 0 |
| 2nd May 2025 (Fri) | 106.81 | 106.81 | 106.75 | 106.75 | 0 |
| 1st May 2025 (Thu) | 106.77 | 106.81 | 106.77 | 106.81 | 1 |
| 30th Apr 2025 (Wed) | 106.68 | 106.68 | 106.68 | 106.77 | 23 |
| 29th Apr 2025 (Tue) | 106.76 | 106.76 | 106.76 | 106.76 | 2 |
| 28th Apr 2025 (Mon) | 106.68 | 106.88 | 106.68 | 106.76 | 18 |
| 25th Apr 2025 (Fri) | 106.94 | 106.94 | 106.83 | 106.83 | 1 |
| 24th Apr 2025 (Thu) | 106.76 | 106.94 | 106.76 | 106.94 | 1 |
| 23rd Apr 2025 (Wed) | 106.72 | 106.76 | 106.72 | 106.76 | 0 |
| 22nd Apr 2025 (Tue) | 106.82 | 106.84 | 106.82 | 106.72 | 10 |
| 21st Apr 2025 (Mon) | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| 18th Apr 2025 (Fri) | 106.71 | 106.71 | 106.71 | 106.71 | 0 |
| 17th Apr 2025 (Thu) | 106.49 | 106.71 | 106.49 | 106.71 | 34 |
| 16th Apr 2025 (Wed) | 106.39 | 106.49 | 106.39 | 106.49 | 0 |
| 15th Apr 2025 (Tue) | 106.225 | 106.39 | 106.225 | 106.39 | 56 |
| 14th Apr 2025 (Mon) | 106.10 | 106.225 | 106.10 | 106.225 | 1 |
| 11th Apr 2025 (Fri) | 105.9775 | 106.10 | 105.9775 | 106.10 | 0 |
| 10th Apr 2025 (Thu) | 105.7525 | 105.9775 | 105.7525 | 105.9775 | 24 |
| 9th Apr 2025 (Wed) | 105.93 | 105.93 | 105.7525 | 105.7525 | 22 |
| 8th Apr 2025 (Tue) | 105.9725 | 105.9725 | 105.93 | 105.93 | 0 |
| 7th Apr 2025 (Mon) | 105.62 | 105.62 | 105.62 | 105.9725 | 652 |