| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.84 | 108.84 | 108.73 | 108.73 | 14 |
| 11th Dec 2025 (Thu) | 108.62 | 108.84 | 108.62 | 108.84 | 343 |
| 10th Dec 2025 (Wed) | 108.86 | 108.86 | 108.70 | 108.68 | 106 |
| 9th Dec 2025 (Tue) | 108.70 | 108.76 | 108.70 | 108.76 | 1 |
| 8th Dec 2025 (Mon) | 108.84 | 108.84 | 108.76 | 108.70 | 19 |
| 5th Dec 2025 (Fri) | 108.99 | 108.99 | 108.92 | 108.92 | 0 |
| 4th Dec 2025 (Thu) | 109.00 | 109.00 | 108.99 | 108.99 | 0 |
| 3rd Dec 2025 (Wed) | 109.02 | 109.02 | 109.02 | 109.00 | 15 |
| 2nd Dec 2025 (Tue) | 108.92 | 108.96 | 108.92 | 108.96 | 140 |
| 1st Dec 2025 (Mon) | 109.16 | 109.16 | 109.16 | 108.92 | 44 |
| 28th Nov 2025 (Fri) | 109.02 | 109.02 | 109.02 | 108.96 | 42 |
| 27th Nov 2025 (Thu) | 109.00 | 109.00 | 108.97 | 108.97 | 25 |
| 26th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 640 |
| 25th Nov 2025 (Tue) | 109.00 | 109.00 | 109.00 | 108.93 | 1 |
| 24th Nov 2025 (Mon) | 108.83 | 108.84 | 108.83 | 108.84 | 64 |
| 21st Nov 2025 (Fri) | 108.84 | 108.84 | 108.83 | 108.83 | 0 |
| 20th Nov 2025 (Thu) | 108.75 | 108.84 | 108.75 | 108.84 | 0 |
| 19th Nov 2025 (Wed) | 108.80 | 108.80 | 108.80 | 108.75 | 40 |
| 18th Nov 2025 (Tue) | 108.75 | 108.75 | 108.73 | 108.73 | 0 |
| 17th Nov 2025 (Mon) | 108.74 | 108.75 | 108.74 | 108.75 | 1 |
| 14th Nov 2025 (Fri) | 108.82 | 108.82 | 108.74 | 108.74 | 68 |
| 13th Nov 2025 (Thu) | 108.95 | 108.95 | 108.82 | 108.82 | 0 |
| 12th Nov 2025 (Wed) | 108.91 | 108.95 | 108.91 | 108.95 | 0 |
| 11th Nov 2025 (Tue) | 108.84 | 108.84 | 108.84 | 108.91 | 1 |
| 10th Nov 2025 (Mon) | 108.86 | 108.92 | 108.86 | 108.85 | 19 |
| 7th Nov 2025 (Fri) | 108.80 | 108.80 | 108.80 | 108.77 | 20 |
| 6th Nov 2025 (Thu) | 108.90 | 108.90 | 108.90 | 108.87 | 71 |
| 5th Nov 2025 (Wed) | 108.90 | 108.90 | 108.89 | 108.89 | 0 |
| 4th Nov 2025 (Tue) | 108.86 | 108.90 | 108.86 | 108.90 | 0 |
| 3rd Nov 2025 (Mon) | 109.00 | 109.00 | 109.00 | 108.86 | 1 |
| 31st Oct 2025 (Fri) | 109.02 | 109.02 | 109.02 | 108.99 | 267 |
| 30th Oct 2025 (Thu) | 109.02 | 109.02 | 108.95 | 108.95 | 137 |
| 29th Oct 2025 (Wed) | 108.98 | 109.02 | 108.98 | 109.02 | 0 |
| 28th Oct 2025 (Tue) | 108.96 | 108.98 | 108.96 | 108.98 | 56 |
| 27th Oct 2025 (Mon) | 109.02 | 109.02 | 109.02 | 108.96 | 1 |
| 24th Oct 2025 (Fri) | 108.96 | 108.96 | 108.90 | 108.90 | 0 |
| 23rd Oct 2025 (Thu) | 108.98 | 108.98 | 108.96 | 108.96 | 0 |
| 22nd Oct 2025 (Wed) | 108.98 | 108.98 | 108.98 | 108.98 | 34 |
| 21st Oct 2025 (Tue) | 108.92 | 108.98 | 108.92 | 108.98 | 0 |
| 20th Oct 2025 (Mon) | 108.89 | 108.92 | 108.89 | 108.92 | 0 |
| 17th Oct 2025 (Fri) | 108.82 | 108.82 | 108.82 | 108.89 | 1 |
| 16th Oct 2025 (Thu) | 108.95 | 108.95 | 108.93 | 108.93 | 0 |
| 15th Oct 2025 (Wed) | 108.75 | 108.95 | 108.75 | 108.95 | 1 |
| 14th Oct 2025 (Tue) | 108.50 | 108.70 | 108.50 | 108.75 | 162 |
| 13th Oct 2025 (Mon) | 108.70 | 108.70 | 108.60 | 108.66 | 38 |