| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 106.155 | 106.155 | 106.0925 | 106.0925 | 0 |
| 1st Apr 2025 (Tue) | 106.0475 | 106.155 | 106.0475 | 106.155 | 2,736 |
| 31st Mar 2025 (Mon) | 106.125 | 106.125 | 106.125 | 106.0475 | 32 |
| 28th Mar 2025 (Fri) | 106.0025 | 106.085 | 106.0025 | 106.085 | 0 |
| 27th Mar 2025 (Thu) | 105.95 | 106.0025 | 105.95 | 106.0025 | 0 |
| 26th Mar 2025 (Wed) | 105.9175 | 105.95 | 105.9175 | 105.95 | 0 |
| 25th Mar 2025 (Tue) | 105.8925 | 105.9175 | 105.8925 | 105.9175 | 0 |
| 24th Mar 2025 (Mon) | 105.8675 | 105.8925 | 105.8675 | 105.8925 | 4 |
| 21st Mar 2025 (Fri) | 105.8275 | 105.8675 | 105.8275 | 105.8675 | 72 |
| 20th Mar 2025 (Thu) | 105.7475 | 105.8275 | 105.7475 | 105.8275 | 28 |
| 19th Mar 2025 (Wed) | 105.7825 | 105.7825 | 105.7475 | 105.7475 | 12 |
| 18th Mar 2025 (Tue) | 105.78 | 105.78 | 105.78 | 105.7825 | 12 |
| 17th Mar 2025 (Mon) | 105.81 | 105.81 | 105.81 | 105.75 | 161 |
| 14th Mar 2025 (Fri) | 105.605 | 105.605 | 105.515 | 105.625 | 50 |
| 13th Mar 2025 (Thu) | 105.6025 | 105.6025 | 105.5525 | 105.5525 | 0 |
| 12th Mar 2025 (Wed) | 105.61 | 105.61 | 105.6025 | 105.6025 | 0 |
| 11th Mar 2025 (Tue) | 105.825 | 105.825 | 105.61 | 105.61 | 0 |
| 10th Mar 2025 (Mon) | 105.70 | 105.825 | 105.70 | 105.825 | 14 |
| 7th Mar 2025 (Fri) | 105.70 | 105.70 | 105.70 | 105.70 | 18 |
| 6th Mar 2025 (Thu) | 105.7025 | 105.7025 | 105.5575 | 105.5575 | 42 |
| 5th Mar 2025 (Wed) | 106.16 | 106.16 | 106.16 | 105.7025 | 7 |
| 4th Mar 2025 (Tue) | 106.21 | 106.2225 | 106.21 | 106.2225 | 4 |
| 3rd Mar 2025 (Mon) | 106.295 | 106.295 | 106.295 | 106.21 | 49 |
| 28th Feb 2025 (Fri) | 106.3175 | 106.3175 | 106.3025 | 106.3025 | 12 |
| 27th Feb 2025 (Thu) | 106.2025 | 106.3175 | 106.2025 | 106.3175 | 743 |
| 26th Feb 2025 (Wed) | 106.1325 | 106.2025 | 106.1325 | 106.2025 | 4 |
| 25th Feb 2025 (Tue) | 106.145 | 106.145 | 106.1325 | 106.1325 | 0 |
| 24th Feb 2025 (Mon) | 106.175 | 106.175 | 106.175 | 106.145 | 3 |
| 21st Feb 2025 (Fri) | 105.9375 | 106.095 | 105.9375 | 106.095 | 0 |
| 20th Feb 2025 (Thu) | 105.90 | 105.90 | 105.90 | 105.9375 | 38 |
| 19th Feb 2025 (Wed) | 105.95 | 105.95 | 105.95 | 105.86 | 114 |
| 18th Feb 2025 (Tue) | 105.995 | 106.0175 | 105.995 | 106.0175 | 6 |
| 17th Feb 2025 (Mon) | 105.855 | 105.855 | 105.855 | 105.995 | 49 |
| 14th Feb 2025 (Fri) | 106.14 | 106.14 | 106.135 | 106.09 | 76 |
| 13th Feb 2025 (Thu) | 106.025 | 106.025 | 106.025 | 106.1425 | 27 |
| 12th Feb 2025 (Wed) | 105.9475 | 105.9475 | 105.8375 | 105.8375 | 0 |
| 11th Feb 2025 (Tue) | 106.11 | 106.11 | 106.11 | 105.9475 | 97 |
| 10th Feb 2025 (Mon) | 105.9625 | 106.0675 | 105.9625 | 106.0675 | 0 |
| 7th Feb 2025 (Fri) | 106.0475 | 106.0475 | 105.9625 | 105.9625 | 0 |
| 6th Feb 2025 (Thu) | 105.9775 | 106.0475 | 105.9775 | 106.0475 | 0 |
| 5th Feb 2025 (Wed) | 105.9725 | 105.9775 | 105.9725 | 105.9775 | 8 |
| 4th Feb 2025 (Tue) | 105.835 | 105.835 | 105.835 | 105.9725 | 29 |
| 3rd Feb 2025 (Mon) | 105.7975 | 105.8825 | 105.7975 | 105.8825 | 18 |