| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.16 | 108.16 | 107.98 | 107.98 | 19 |
| 17th Jul 2025 (Thu) | 107.88 | 107.88 | 107.80 | 107.89 | 1,717 |
| 16th Jul 2025 (Wed) | 107.83 | 107.88 | 107.83 | 107.88 | 0 |
| 15th Jul 2025 (Tue) | 107.79 | 107.83 | 107.79 | 107.83 | 1 |
| 14th Jul 2025 (Mon) | 107.72 | 107.79 | 107.72 | 107.79 | 2 |
| 11th Jul 2025 (Fri) | 107.82 | 107.82 | 107.72 | 107.72 | 0 |
| 10th Jul 2025 (Thu) | 107.87 | 107.87 | 107.82 | 107.82 | 0 |
| 9th Jul 2025 (Wed) | 107.83 | 107.87 | 107.83 | 107.87 | 0 |
| 8th Jul 2025 (Tue) | 107.72 | 107.72 | 107.72 | 107.83 | 1 |
| 7th Jul 2025 (Mon) | 107.95 | 107.95 | 107.88 | 107.88 | 0 |
| 4th Jul 2025 (Fri) | 107.88 | 107.95 | 107.88 | 107.95 | 0 |
| 3rd Jul 2025 (Thu) | 107.74 | 107.88 | 107.74 | 107.88 | 0 |
| 2nd Jul 2025 (Wed) | 107.71 | 107.74 | 107.71 | 107.74 | 0 |
| 1st Jul 2025 (Tue) | 107.72 | 107.72 | 107.72 | 107.71 | 36 |
| 30th Jun 2025 (Mon) | 107.55 | 107.61 | 107.55 | 107.61 | 0 |
| 27th Jun 2025 (Fri) | 107.58 | 107.58 | 107.55 | 107.55 | 0 |
| 26th Jun 2025 (Thu) | 107.52 | 107.58 | 107.52 | 107.58 | 0 |
| 25th Jun 2025 (Wed) | 107.51 | 107.52 | 107.51 | 107.52 | 0 |
| 24th Jun 2025 (Tue) | 107.42 | 107.51 | 107.42 | 107.51 | 0 |
| 23rd Jun 2025 (Mon) | 107.41 | 107.42 | 107.41 | 107.42 | 0 |
| 20th Jun 2025 (Fri) | 107.34 | 107.41 | 107.34 | 107.41 | 0 |
| 19th Jun 2025 (Thu) | 107.39 | 107.39 | 107.34 | 107.34 | 0 |
| 18th Jun 2025 (Wed) | 107.42 | 107.42 | 107.42 | 107.39 | 59 |
| 17th Jun 2025 (Tue) | 107.41 | 107.41 | 107.37 | 107.37 | 0 |
| 16th Jun 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.41 | 2 |
| 13th Jun 2025 (Fri) | 107.44 | 107.44 | 107.29 | 107.29 | 10 |
| 12th Jun 2025 (Thu) | 107.39 | 107.44 | 107.39 | 107.44 | 0 |
| 11th Jun 2025 (Wed) | 107.38 | 107.39 | 107.38 | 107.39 | 0 |
| 10th Jun 2025 (Tue) | 107.26 | 107.38 | 107.26 | 107.38 | 0 |
| 9th Jun 2025 (Mon) | 107.18 | 107.26 | 107.18 | 107.26 | 0 |
| 6th Jun 2025 (Fri) | 107.14 | 107.18 | 107.14 | 107.18 | 50 |
| 5th Jun 2025 (Thu) | 107.28 | 107.28 | 107.14 | 107.14 | 0 |
| 4th Jun 2025 (Wed) | 107.40 | 107.40 | 107.28 | 107.28 | 0 |
| 3rd Jun 2025 (Tue) | 107.40 | 107.40 | 107.40 | 107.40 | 190 |
| 2nd Jun 2025 (Mon) | 107.78 | 107.78 | 107.78 | 107.25 | 300 |
| 30th May 2025 (Fri) | 107.31 | 107.31 | 107.25 | 107.25 | 0 |
| 29th May 2025 (Thu) | 107.15 | 107.31 | 107.15 | 107.31 | 2 |
| 28th May 2025 (Wed) | 107.22 | 107.22 | 107.22 | 107.15 | 200 |
| 27th May 2025 (Tue) | 107.24 | 107.24 | 107.24 | 107.14 | 1 |
| 26th May 2025 (Mon) | 107.14 | 107.14 | 107.14 | 107.14 | 0 |
| 23rd May 2025 (Fri) | 107.08 | 107.08 | 107.08 | 107.04 | 984 |
| 22nd May 2025 (Thu) | 106.91 | 106.91 | 106.90 | 106.90 | 0 |
| 21st May 2025 (Wed) | 106.99 | 106.99 | 106.91 | 106.91 | 0 |
| 20th May 2025 (Tue) | 106.91 | 106.99 | 106.91 | 106.99 | 0 |