| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.64 | 109.64 | 109.64 | 109.64 | 263 |
| 5th Feb 2026 (Thu) | 109.68 | 109.68 | 109.68 | 109.61 | 137 |
| 4th Feb 2026 (Wed) | 109.61 | 109.65 | 109.61 | 109.65 | 0 |
| 3rd Feb 2026 (Tue) | 109.57 | 109.61 | 109.57 | 109.61 | 522 |
| 2nd Feb 2026 (Mon) | 109.62 | 109.62 | 109.57 | 109.57 | 0 |
| 30th Jan 2026 (Fri) | 109.60 | 109.62 | 109.60 | 109.62 | 216 |
| 29th Jan 2026 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 200 |
| 28th Jan 2026 (Wed) | 109.52 | 109.57 | 109.52 | 109.57 | 0 |
| 27th Jan 2026 (Tue) | 109.49 | 109.52 | 109.49 | 109.52 | 1 |
| 26th Jan 2026 (Mon) | 109.39 | 109.49 | 109.39 | 109.49 | 74 |
| 23rd Jan 2026 (Fri) | 109.40 | 109.40 | 109.39 | 109.39 | 0 |
| 22nd Jan 2026 (Thu) | 109.31 | 109.40 | 109.31 | 109.40 | 0 |
| 21st Jan 2026 (Wed) | 109.31 | 109.31 | 109.31 | 109.31 | 0 |
| 20th Jan 2026 (Tue) | 109.30 | 109.31 | 109.30 | 109.31 | 56 |
| 19th Jan 2026 (Mon) | 109.27 | 109.30 | 109.27 | 109.30 | 0 |
| 16th Jan 2026 (Fri) | 109.30 | 109.30 | 109.30 | 109.27 | 93 |
| 15th Jan 2026 (Thu) | 109.32 | 109.33 | 109.32 | 109.33 | 2 |
| 14th Jan 2026 (Wed) | 109.28 | 109.32 | 109.28 | 109.32 | 0 |
| 13th Jan 2026 (Tue) | 109.27 | 109.28 | 109.27 | 109.28 | 1 |
| 12th Jan 2026 (Mon) | 109.22 | 109.22 | 109.22 | 109.27 | 3,051 |
| 9th Jan 2026 (Fri) | 109.24 | 109.24 | 109.24 | 109.24 | 466 |
| 8th Jan 2026 (Thu) | 109.24 | 109.24 | 109.24 | 109.19 | 19 |
| 7th Jan 2026 (Wed) | 109.15 | 109.21 | 109.15 | 109.21 | 1 |
| 6th Jan 2026 (Tue) | 109.04 | 109.15 | 109.04 | 109.15 | 0 |
| 5th Jan 2026 (Mon) | 109.00 | 109.04 | 109.00 | 109.04 | 2 |
| 2nd Jan 2026 (Fri) | 109.04 | 109.04 | 109.04 | 109.00 | 5,000 |
| 1st Jan 2026 (Thu) | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| 31st Dec 2025 (Wed) | 108.99 | 109.04 | 108.99 | 109.04 | 0 |
| 30th Dec 2025 (Tue) | 108.96 | 108.99 | 108.96 | 108.99 | 34 |
| 29th Dec 2025 (Mon) | 108.87 | 108.96 | 108.87 | 108.96 | 238 |
| 26th Dec 2025 (Fri) | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| 25th Dec 2025 (Thu) | 108.87 | 108.87 | 108.87 | 108.87 | 0 |
| 24th Dec 2025 (Wed) | 109.14 | 109.14 | 109.14 | 108.87 | 459 |
| 23rd Dec 2025 (Tue) | 108.90 | 108.90 | 108.90 | 108.87 | 148 |
| 22nd Dec 2025 (Mon) | 108.78 | 108.78 | 108.75 | 108.75 | 181 |
| 19th Dec 2025 (Fri) | 108.94 | 108.94 | 108.78 | 108.78 | 0 |
| 18th Dec 2025 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 368 |
| 17th Dec 2025 (Wed) | 108.82 | 108.82 | 108.79 | 108.79 | 17,620 |
| 16th Dec 2025 (Tue) | 108.83 | 108.83 | 108.82 | 108.82 | 17,620 |
| 15th Dec 2025 (Mon) | 108.82 | 108.86 | 108.82 | 108.83 | 3,027 |
| 12th Dec 2025 (Fri) | 108.84 | 108.84 | 108.73 | 108.73 | 14 |
| 11th Dec 2025 (Thu) | 108.62 | 108.84 | 108.62 | 108.84 | 343 |
| 10th Dec 2025 (Wed) | 108.86 | 108.86 | 108.70 | 108.68 | 106 |
| 9th Dec 2025 (Tue) | 108.70 | 108.76 | 108.70 | 108.76 | 1 |
| 8th Dec 2025 (Mon) | 108.84 | 108.84 | 108.76 | 108.70 | 19 |