Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Usd Hy D (JPUY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £7.508 Automatic Execution
13:32:29 - 15-Jul-25
Buy* 2,149 £7.398 Automatic Execution
08:24:25 - 10-Jul-25
Buy* 2,091 £7.64 Automatic Execution
08:41:33 - 07-Jul-25
Buy* 1,987 £7.604 Automatic Execution
13:07:14 - 20-Jun-25
Buy* 1,991 £7.622 Automatic Execution
15:30:49 - 19-Jun-25
Buy* 1,992 £7.61 Automatic Execution
08:28:19 - 18-Jun-25
Buy* 1,994 £7.565 Automatic Execution
13:11:35 - 13-Jun-25
Buy* 1,981 £7.519 Automatic Execution
08:44:01 - 27-May-25
Buy* 1,997 £7.654 Automatic Execution
08:13:52 - 12-May-25
Buy* 1,997 £7.525 Automatic Execution
09:38:50 - 06-May-25
Buy* 1,998 £7.651 Automatic Execution
13:20:50 - 08-Apr-25
Sell* 10,000 £7.518 Automatic Execution
11:52:32 - 04-Apr-25
Sell* 1,045 £7.539 Automatic Execution
11:52:32 - 04-Apr-25
Sell* 1,809 £7.781 Automatic Execution
15:03:19 - 26-Mar-25
Sell* 1,865 £7.775 Automatic Execution
13:14:02 - 20-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48