| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.675 | Automatic Execution |
15:11:37 - 17-Jul-25 |
| Sell* | 50 | $2.687 | Automatic Execution |
12:18:29 - 17-Jul-25 |
| Unknown* | 0 | $2.809 | SI Trade |
10:14:49 - 16-Jul-25 |
| Buy* | 9 | $2.692 | SI Trade |
09:50:00 - 15-Jul-25 |
| Sell* | 98 | $2.667 | Automatic Execution |
12:28:54 - 14-Jul-25 |
| Buy* | 1 | $2.695 | SI Trade |
10:14:38 - 11-Jul-25 |
| Sell* | 17 | $2.586 | SI Trade |
13:48:44 - 09-Jul-25 |
| Buy* | 19 | $2.61 | SI Trade |
11:50:35 - 09-Jul-25 |
| Buy* | 70 | $2.56 | Automatic Execution |
11:32:54 - 08-Jul-25 |
| Sell* | 320 | $2.576 | Automatic Execution |
11:32:54 - 08-Jul-25 |
| Buy* | 390 | $2.555 | Automatic Execution |
15:02:15 - 07-Jul-25 |
| Buy* | 98 | $2.567 | Automatic Execution |
11:35:15 - 04-Jul-25 |
| Buy* | 50 | $2.567 | Automatic Execution |
11:31:45 - 04-Jul-25 |
| Sell* | 1,660 | $2.46 | Automatic Execution |
11:42:47 - 03-Jul-25 |
| Buy* | 340 | $2.456 | Automatic Execution |
11:42:47 - 03-Jul-25 |
| Sell* | 660 | $2.465 | Automatic Execution |
10:22:32 - 03-Jul-25 |
| Buy* | 340 | $2.463 | Automatic Execution |
10:22:32 - 03-Jul-25 |
| Sell* | 160 | $2.471 | Automatic Execution |
09:00:19 - 03-Jul-25 |
| Sell* | 500 | $2.471 | Automatic Execution |
08:55:08 - 03-Jul-25 |
| Buy* | 818 | $2.48 | Automatic Execution |
15:59:19 - 02-Jul-25 |
| Buy* | 10 | $2.511 | Automatic Execution |
13:58:02 - 02-Jul-25 |
| Sell* | 89 | $2.55 | Automatic Execution |
14:11:25 - 26-Jun-25 |
| Sell* | 304 | $2.549 | Automatic Execution |
14:11:10 - 26-Jun-25 |
| Sell* | 286 | $2.55 | Automatic Execution |
14:10:54 - 26-Jun-25 |
| Sell* | 310 | $2.55 | Automatic Execution |
14:10:39 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:10:19 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:09:46 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:09:31 - 26-Jun-25 |
| Sell* | 310 | $2.552 | Automatic Execution |
14:09:11 - 26-Jun-25 |
| Sell* | 310 | $2.55 | Automatic Execution |
14:08:49 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:08:34 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:08:18 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:08:03 - 26-Jun-25 |
| Sell* | 175 | $2.549 | Automatic Execution |
14:07:41 - 26-Jun-25 |
| Sell* | 135 | $2.549 | Automatic Execution |
14:07:34 - 26-Jun-25 |
| Sell* | 270 | $2.54 | Automatic Execution |
14:07:21 - 26-Jun-25 |
| Sell* | 621 | $2.478 | Automatic Execution |
14:07:07 - 26-Jun-25 |
| Sell* | 310 | $2.498 | Automatic Execution |
14:07:07 - 26-Jun-25 |
| Sell* | 310 | $2.548 | Automatic Execution |
14:07:07 - 26-Jun-25 |
| Buy* | 3 | $2.631 | SI Trade |
08:00:06 - 26-Jun-25 |
| Unknown* | 0 | $2.68 | SI Trade |
10:30:32 - 24-Jun-25 |
| Buy* | 50 | $2.681 | Suspected BUY Trade |
08:00:28 - 24-Jun-25 |
| Buy* | 1,354 | $2.816 | Automatic Execution |
09:42:06 - 23-Jun-25 |
| Buy* | 1,603 | $2.817 | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Unknown* | 0 | $2.741 | SI Trade |
15:37:33 - 20-Jun-25 |
| Unknown* | 19,000 | $2.6267 | OTC Trade |
16:12:37 - 18-Jun-25 |
| Unknown* | 19,000 | $0.00 | OTC Trade |
16:12:37 - 18-Jun-25 |
| Buy* | 1 | $2.597 | Automatic Execution |
10:41:34 - 16-Jun-25 |
| Sell* | 56 | $2.70 | Automatic Execution |
08:00:20 - 16-Jun-25 |
| Buy* | 46 | $2.70 | Suspected BUY Trade |
08:00:20 - 16-Jun-25 |
| Sell* | 1,080 | $2.615 | Automatic Execution |
10:35:35 - 13-Jun-25 |
| Sell* | 600 | $2.615 | Automatic Execution |
10:35:35 - 13-Jun-25 |
| Sell* | 320 | $2.624 | Automatic Execution |
10:35:35 - 13-Jun-25 |
| Buy* | 136 | $2.665 | Automatic Execution |
10:34:08 - 13-Jun-25 |
| Buy* | 320 | $2.665 | Automatic Execution |
10:33:48 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:33:31 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:33:14 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:32:58 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:32:43 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:32:27 - 13-Jun-25 |
| Buy* | 320 | $2.669 | Automatic Execution |
10:32:12 - 13-Jun-25 |
| Buy* | 320 | $2.669 | Automatic Execution |
10:31:50 - 13-Jun-25 |
| Buy* | 320 | $2.667 | Automatic Execution |
10:31:34 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:31:12 - 13-Jun-25 |
| Buy* | 3,219 | $2.661 | Automatic Execution |
10:31:05 - 13-Jun-25 |
| Buy* | 125 | $2.663 | Automatic Execution |
10:30:22 - 13-Jun-25 |
| Buy* | 320 | $2.663 | Automatic Execution |
10:30:22 - 13-Jun-25 |
| Buy* | 600 | $2.663 | Automatic Execution |
10:30:22 - 13-Jun-25 |
| Buy* | 1 | $2.611 | Automatic Execution |
15:19:47 - 11-Jun-25 |
| Buy* | 1 | $2.666 | Automatic Execution |
08:37:29 - 11-Jun-25 |
| Buy* | 6 | $2.625 | Automatic Execution |
15:34:23 - 10-Jun-25 |
| Unknown* | 0 | $2.72 | SI Trade |
08:00:23 - 28-May-25 |
| Buy* | 16 | $2.72 | SI Trade |
08:00:23 - 28-May-25 |
| Buy* | 900 | $2.742 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 5 | $2.768 | Automatic Execution |
12:05:50 - 20-May-25 |
| Buy* | 10 | $2.869 | Automatic Execution |
12:12:00 - 15-May-25 |
| Buy* | 5 | $2.885 | Automatic Execution |
14:01:12 - 13-May-25 |
| Buy* | 5 | $2.885 | Automatic Execution |
14:01:00 - 13-May-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
09:32:19 - 12-May-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:17:31 - 07-May-25 |
| Sell* | 5 | $2.881 | Automatic Execution |
11:17:37 - 06-May-25 |
| Buy* | 5 | $2.843 | Automatic Execution |
08:32:49 - 06-May-25 |
| Sell* | 6 | $2.954 | Automatic Execution |
16:05:56 - 30-Apr-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:04:50 - 29-Apr-25 |
| Buy* | 1 | $2.90 | SI Trade |
10:34:07 - 29-Apr-25 |
| Unknown* | 0 | $3.206 | SI Trade |
11:50:35 - 24-Apr-25 |
| Buy* | 6 | $3.491 | Automatic Execution |
10:42:11 - 17-Apr-25 |
| Buy* | 5 | $3.543 | SI Trade |
13:25:26 - 16-Apr-25 |
| Buy* | 11 | $3.593 | SI Trade |
13:25:13 - 16-Apr-25 |
| Unknown* | 0 | $3.558 | SI Trade |
11:34:09 - 16-Apr-25 |
| Unknown* | 0 | $3.606 | SI Trade |
09:09:58 - 14-Apr-25 |
| Buy* | 1 | $4.033 | Automatic Execution |
10:34:30 - 11-Apr-25 |
| Sell* | 15 | $4.033 | SI Trade |
09:55:57 - 11-Apr-25 |
| Sell* | 16 | $3.796 | SI Trade |
09:48:25 - 10-Apr-25 |
| Sell* | 4,772 | $3.782 | Uncrossing Trade |
09:06:55 - 10-Apr-25 |
| Sell* | 83 | $5.48 | Uncrossing Trade |
08:11:00 - 07-Apr-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 868 | $4.70 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 408 | $4.70 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 325 | $4.668 | Automatic Execution |
15:06:38 - 04-Apr-25 |
| Sell* | 107 | $4.197 | Automatic Execution |
08:05:05 - 04-Apr-25 |
| Buy* | 233 | $3.814 | Automatic Execution |
15:42:00 - 02-Apr-25 |
| Buy* | 690 | $3.764 | Automatic Execution |
15:42:00 - 02-Apr-25 |
| Buy* | 395 | $3.808 | Automatic Execution |
15:11:22 - 02-Apr-25 |
| Buy* | 392 | $3.806 | Automatic Execution |
15:00:26 - 02-Apr-25 |
| Buy* | 392 | $3.861 | Automatic Execution |
14:57:53 - 02-Apr-25 |
| Buy* | 130 | $3.802 | Automatic Execution |
14:52:02 - 02-Apr-25 |
| Buy* | 196 | $3.806 | Automatic Execution |
14:49:01 - 02-Apr-25 |
| Buy* | 657 | $3.814 | Automatic Execution |
14:43:31 - 02-Apr-25 |
| Sell* | 45 | $3.781 | Automatic Execution |
12:22:38 - 02-Apr-25 |
| Buy* | 2 | $3.261 | Automatic Execution |
13:34:52 - 21-Mar-25 |
| Sell* | 2 | $3.278 | Automatic Execution |
13:30:01 - 21-Mar-25 |
| Buy* | 2 | $3.289 | Automatic Execution |
12:17:29 - 20-Mar-25 |
| Buy* | 2 | $3.288 | Automatic Execution |
11:12:58 - 20-Mar-25 |
| Unknown* | 0 | $3.609 | SI Trade |
14:00:11 - 10-Mar-25 |
| Buy* | 2 | $3.512 | Automatic Execution |
12:57:02 - 06-Mar-25 |
| Buy* | 2 | $3.462 | Automatic Execution |
12:56:58 - 06-Mar-25 |
| Unknown* | 0 | $3.537 | SI Trade |
14:42:31 - 05-Mar-25 |
| Buy* | 2 | $3.693 | Automatic Execution |
14:11:36 - 04-Mar-25 |
| Sell* | 2 | $3.683 | Automatic Execution |
12:29:06 - 04-Mar-25 |
| Buy* | 5 | $3.653 | Automatic Execution |
09:03:29 - 03-Mar-25 |
| Buy* | 30 | $3.782 | Automatic Execution |
09:17:39 - 28-Feb-25 |