| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.864 | Automatic Execution |
12:35:51 - 19-Sep-25 |
| Buy* | 10 | $1.866 | Automatic Execution |
11:40:29 - 19-Sep-25 |
| Buy* | 7 | $1.832 | Automatic Execution |
14:44:52 - 18-Sep-25 |
| Buy* | 80 | $1.794 | Automatic Execution |
13:33:43 - 18-Sep-25 |
| Buy* | 460 | $1.794 | Automatic Execution |
13:33:28 - 18-Sep-25 |
| Sell* | 460 | $1.794 | Automatic Execution |
13:33:12 - 18-Sep-25 |
| Sell* | 50 | $1.81 | Automatic Execution |
14:35:38 - 17-Sep-25 |
| Sell* | 128 | $1.828 | Automatic Execution |
14:31:06 - 15-Sep-25 |
| Sell* | 100 | $1.82 | Automatic Execution |
15:35:52 - 11-Sep-25 |
| Sell* | 40 | $1.879 | Automatic Execution |
13:46:09 - 08-Sep-25 |
| Sell* | 50 | $1.881 | Automatic Execution |
13:45:50 - 08-Sep-25 |
| Buy* | 5 | $2.112 | SI Trade |
14:50:57 - 03-Sep-25 |
| Buy* | 5 | $2.10 | Automatic Execution |
14:50:46 - 03-Sep-25 |
| Unknown* | 0 | $2.099 | SI Trade |
11:53:06 - 02-Sep-25 |
| Buy* | 5 | $2.09 | Automatic Execution |
09:28:00 - 02-Sep-25 |
| Buy* | 10 | $2.064 | Automatic Execution |
09:15:16 - 01-Sep-25 |
| Buy* | 5 | $2.049 | Automatic Execution |
15:34:55 - 29-Aug-25 |
| Sell* | 5 | $2.057 | Automatic Execution |
15:20:29 - 29-Aug-25 |
| Buy* | 5 | $2.049 | Automatic Execution |
10:14:40 - 29-Aug-25 |
| Sell* | 17 | $1.96 | Automatic Execution |
14:55:43 - 28-Aug-25 |
| Buy* | 5 | $2.063 | Automatic Execution |
15:47:03 - 27-Aug-25 |
| Buy* | 5 | $2.068 | Automatic Execution |
09:22:15 - 27-Aug-25 |
| Sell* | 2 | $2.006 | Automatic Execution |
08:00:49 - 27-Aug-25 |
| Buy* | 5 | $2.019 | Automatic Execution |
15:29:26 - 26-Aug-25 |
| Unknown* | 0 | $2.056 | SI Trade |
10:15:13 - 26-Aug-25 |
| Sell* | 11 | $2.022 | Uncrossing Trade |
08:05:40 - 26-Aug-25 |
| Buy* | 5 | $1.919 | SI Trade |
15:50:58 - 22-Aug-25 |
| Buy* | 5 | $2.014 | Automatic Execution |
08:31:22 - 22-Aug-25 |
| Sell* | 10 | $2.02 | Automatic Execution |
13:23:07 - 21-Aug-25 |
| Sell* | 10 | $2.015 | Automatic Execution |
12:00:21 - 21-Aug-25 |
| Sell* | 500 | $1.955 | Automatic Execution |
14:52:50 - 20-Aug-25 |
| Sell* | 99 | $1.943 | Automatic Execution |
14:43:41 - 20-Aug-25 |
| Buy* | 1 | $1.96 | SI Trade |
14:37:55 - 20-Aug-25 |
| Sell* | 10 | $1.962 | Automatic Execution |
09:33:07 - 20-Aug-25 |
| Buy* | 128 | $1.924 | Automatic Execution |
16:16:13 - 19-Aug-25 |
| Sell* | 10 | $1.977 | Automatic Execution |
15:58:20 - 13-Aug-25 |
| Buy* | 12 | $1.973 | SI Trade |
10:36:12 - 13-Aug-25 |
| Sell* | 500 | $1.97 | Automatic Execution |
10:36:08 - 13-Aug-25 |
| Sell* | 30 | $1.989 | Automatic Execution |
16:29:47 - 12-Aug-25 |
| Unknown* | 0 | $2.085 | SI Trade |
09:56:23 - 12-Aug-25 |
| Buy* | 10 | $2.094 | Automatic Execution |
15:56:05 - 11-Aug-25 |
| Unknown* | 0 | $2.143 | SI Trade |
10:37:00 - 08-Aug-25 |
| Buy* | 10 | $2.179 | Automatic Execution |
14:40:44 - 07-Aug-25 |
| Unknown* | 0 | $2.313 | SI Trade |
10:37:01 - 06-Aug-25 |
| Unknown* | 0 | $2.372 | SI Trade |
11:18:45 - 05-Aug-25 |
| Buy* | 5 | $2.369 | Automatic Execution |
14:36:44 - 04-Aug-25 |
| Sell* | 70 | $2.364 | Automatic Execution |
10:22:13 - 04-Aug-25 |
| Sell* | 330 | $2.364 | Automatic Execution |
10:22:13 - 04-Aug-25 |
| Buy* | 5 | $2.528 | Automatic Execution |
09:51:01 - 01-Aug-25 |
| Buy* | 5 | $2.528 | Automatic Execution |
09:50:53 - 01-Aug-25 |
| Sell* | 20 | $2.506 | Automatic Execution |
09:06:20 - 01-Aug-25 |
| Buy* | 300 | $2.50 | Automatic Execution |
08:45:45 - 01-Aug-25 |
| Buy* | 100 | $2.498 | Automatic Execution |
08:38:14 - 01-Aug-25 |
| Buy* | 10 | $2.443 | SI Trade |
14:09:47 - 30-Jul-25 |
| Buy* | 10 | $2.407 | Automatic Execution |
13:53:45 - 30-Jul-25 |
| Sell* | 818 | $2.444 | Automatic Execution |
15:31:46 - 29-Jul-25 |
| Unknown* | 0 | $2.436 | SI Trade |
11:19:52 - 29-Jul-25 |
| Buy* | 1,000 | $2.436 | Automatic Execution |
16:20:16 - 28-Jul-25 |
| Buy* | 2 | $2.207 | SI Trade |
15:27:34 - 24-Jul-25 |
| Buy* | 10 | $2.209 | Automatic Execution |
13:40:17 - 24-Jul-25 |
| Buy* | 1 | $2.19 | SI Trade |
12:11:10 - 24-Jul-25 |
| Sell* | 186 | $2.145 | Automatic Execution |
09:46:30 - 24-Jul-25 |
| Sell* | 10 | $2.675 | Automatic Execution |
15:11:37 - 17-Jul-25 |
| Sell* | 50 | $2.687 | Automatic Execution |
12:18:29 - 17-Jul-25 |
| Unknown* | 0 | $2.809 | SI Trade |
10:14:49 - 16-Jul-25 |
| Buy* | 9 | $2.692 | SI Trade |
09:50:00 - 15-Jul-25 |
| Sell* | 98 | $2.667 | Automatic Execution |
12:28:54 - 14-Jul-25 |
| Buy* | 1 | $2.695 | SI Trade |
10:14:38 - 11-Jul-25 |
| Sell* | 17 | $2.586 | SI Trade |
13:48:44 - 09-Jul-25 |
| Buy* | 19 | $2.61 | SI Trade |
11:50:35 - 09-Jul-25 |
| Buy* | 70 | $2.56 | Automatic Execution |
11:32:54 - 08-Jul-25 |
| Sell* | 320 | $2.576 | Automatic Execution |
11:32:54 - 08-Jul-25 |
| Buy* | 390 | $2.555 | Automatic Execution |
15:02:15 - 07-Jul-25 |
| Buy* | 98 | $2.567 | Automatic Execution |
11:35:15 - 04-Jul-25 |
| Buy* | 50 | $2.567 | Automatic Execution |
11:31:45 - 04-Jul-25 |
| Sell* | 1,660 | $2.46 | Automatic Execution |
11:42:47 - 03-Jul-25 |
| Buy* | 340 | $2.456 | Automatic Execution |
11:42:47 - 03-Jul-25 |
| Sell* | 660 | $2.465 | Automatic Execution |
10:22:32 - 03-Jul-25 |
| Buy* | 340 | $2.463 | Automatic Execution |
10:22:32 - 03-Jul-25 |
| Sell* | 160 | $2.471 | Automatic Execution |
09:00:19 - 03-Jul-25 |
| Sell* | 500 | $2.471 | Automatic Execution |
08:55:08 - 03-Jul-25 |
| Buy* | 818 | $2.48 | Automatic Execution |
15:59:19 - 02-Jul-25 |
| Buy* | 10 | $2.511 | Automatic Execution |
13:58:02 - 02-Jul-25 |
| Sell* | 89 | $2.55 | Automatic Execution |
14:11:25 - 26-Jun-25 |
| Sell* | 304 | $2.549 | Automatic Execution |
14:11:10 - 26-Jun-25 |
| Sell* | 286 | $2.55 | Automatic Execution |
14:10:54 - 26-Jun-25 |
| Sell* | 310 | $2.55 | Automatic Execution |
14:10:39 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:10:19 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:09:46 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:09:31 - 26-Jun-25 |
| Sell* | 310 | $2.552 | Automatic Execution |
14:09:11 - 26-Jun-25 |
| Sell* | 310 | $2.55 | Automatic Execution |
14:08:49 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:08:34 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:08:18 - 26-Jun-25 |
| Sell* | 310 | $2.549 | Automatic Execution |
14:08:03 - 26-Jun-25 |
| Sell* | 175 | $2.549 | Automatic Execution |
14:07:41 - 26-Jun-25 |
| Sell* | 135 | $2.549 | Automatic Execution |
14:07:34 - 26-Jun-25 |
| Sell* | 270 | $2.54 | Automatic Execution |
14:07:21 - 26-Jun-25 |
| Sell* | 621 | $2.478 | Automatic Execution |
14:07:07 - 26-Jun-25 |
| Sell* | 310 | $2.498 | Automatic Execution |
14:07:07 - 26-Jun-25 |
| Sell* | 310 | $2.548 | Automatic Execution |
14:07:07 - 26-Jun-25 |
| Buy* | 3 | $2.631 | SI Trade |
08:00:06 - 26-Jun-25 |
| Unknown* | 0 | $2.68 | SI Trade |
10:30:32 - 24-Jun-25 |
| Buy* | 50 | $2.681 | Suspected BUY Trade |
08:00:28 - 24-Jun-25 |
| Buy* | 1,354 | $2.816 | Automatic Execution |
09:42:06 - 23-Jun-25 |
| Buy* | 1,603 | $2.817 | Automatic Execution |
09:35:37 - 23-Jun-25 |
| Unknown* | 0 | $2.741 | SI Trade |
15:37:33 - 20-Jun-25 |
| Unknown* | 19,000 | $2.64359 | SI Trade Negotiated Trade |
16:12:37 - 18-Jun-25 |
| Unknown* | 19,000 | $2.6267 | OTC Trade |
16:12:37 - 18-Jun-25 |
| Unknown* | 19,000 | $0.00 | OTC Trade |
16:12:37 - 18-Jun-25 |
| Buy* | 1 | $2.597 | Automatic Execution |
10:41:34 - 16-Jun-25 |
| Sell* | 56 | $2.70 | Automatic Execution |
08:00:20 - 16-Jun-25 |
| Buy* | 46 | $2.70 | Suspected BUY Trade |
08:00:20 - 16-Jun-25 |
| Sell* | 1,080 | $2.615 | Automatic Execution |
10:35:35 - 13-Jun-25 |
| Sell* | 600 | $2.615 | Automatic Execution |
10:35:35 - 13-Jun-25 |
| Sell* | 320 | $2.624 | Automatic Execution |
10:35:35 - 13-Jun-25 |
| Buy* | 136 | $2.665 | Automatic Execution |
10:34:08 - 13-Jun-25 |
| Buy* | 320 | $2.665 | Automatic Execution |
10:33:48 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:33:31 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:33:14 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:32:58 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:32:43 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:32:27 - 13-Jun-25 |
| Buy* | 320 | $2.669 | Automatic Execution |
10:32:12 - 13-Jun-25 |
| Buy* | 320 | $2.669 | Automatic Execution |
10:31:50 - 13-Jun-25 |
| Buy* | 320 | $2.667 | Automatic Execution |
10:31:34 - 13-Jun-25 |
| Buy* | 320 | $2.666 | Automatic Execution |
10:31:12 - 13-Jun-25 |
| Buy* | 3,219 | $2.661 | Automatic Execution |
10:31:05 - 13-Jun-25 |
| Buy* | 125 | $2.663 | Automatic Execution |
10:30:22 - 13-Jun-25 |
| Buy* | 320 | $2.663 | Automatic Execution |
10:30:22 - 13-Jun-25 |
| Buy* | 600 | $2.663 | Automatic Execution |
10:30:22 - 13-Jun-25 |
| Buy* | 1 | $2.611 | Automatic Execution |
15:19:47 - 11-Jun-25 |
| Buy* | 1 | $2.666 | Automatic Execution |
08:37:29 - 11-Jun-25 |
| Buy* | 6 | $2.625 | Automatic Execution |
15:34:23 - 10-Jun-25 |
| Unknown* | 0 | $2.72 | SI Trade |
08:00:23 - 28-May-25 |
| Buy* | 16 | $2.72 | SI Trade |
08:00:23 - 28-May-25 |
| Buy* | 900 | $2.742 | Automatic Execution |
15:01:49 - 21-May-25 |
| Sell* | 5 | $2.768 | Automatic Execution |
12:05:50 - 20-May-25 |
| Buy* | 10 | $2.869 | Automatic Execution |
12:12:00 - 15-May-25 |
| Buy* | 5 | $2.885 | Automatic Execution |
14:01:12 - 13-May-25 |
| Buy* | 5 | $2.885 | Automatic Execution |
14:01:00 - 13-May-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
09:32:19 - 12-May-25 |
| Buy* | 5 | $2.87 | Automatic Execution |
14:17:31 - 07-May-25 |
| Sell* | 5 | $2.881 | Automatic Execution |
11:17:37 - 06-May-25 |
| Buy* | 5 | $2.843 | Automatic Execution |
08:32:49 - 06-May-25 |
| Sell* | 6 | $2.954 | Automatic Execution |
16:05:56 - 30-Apr-25 |
| Sell* | 5 | $2.90 | Automatic Execution |
12:04:50 - 29-Apr-25 |
| Buy* | 1 | $2.90 | SI Trade |
10:34:07 - 29-Apr-25 |
| Unknown* | 0 | $3.206 | SI Trade |
11:50:35 - 24-Apr-25 |
| Buy* | 6 | $3.491 | Automatic Execution |
10:42:11 - 17-Apr-25 |
| Buy* | 5 | $3.543 | SI Trade |
13:25:26 - 16-Apr-25 |
| Buy* | 11 | $3.593 | SI Trade |
13:25:13 - 16-Apr-25 |
| Unknown* | 0 | $3.558 | SI Trade |
11:34:09 - 16-Apr-25 |
| Unknown* | 0 | $3.606 | SI Trade |
09:09:58 - 14-Apr-25 |
| Buy* | 1 | $4.033 | Automatic Execution |
10:34:30 - 11-Apr-25 |
| Sell* | 15 | $4.033 | SI Trade |
09:55:57 - 11-Apr-25 |
| Sell* | 16 | $3.796 | SI Trade |
09:48:25 - 10-Apr-25 |
| Sell* | 4,772 | $3.782 | Uncrossing Trade |
09:06:55 - 10-Apr-25 |
| Sell* | 83 | $5.48 | Uncrossing Trade |
08:11:00 - 07-Apr-25 |
| Unknown* | 0 | $5.54 | SI Trade |
08:00:26 - 07-Apr-25 |
| Buy* | 868 | $4.70 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 408 | $4.70 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Buy* | 325 | $4.668 | Automatic Execution |
15:06:38 - 04-Apr-25 |
| Sell* | 107 | $4.197 | Automatic Execution |
08:05:05 - 04-Apr-25 |
| Buy* | 233 | $3.814 | Automatic Execution |
15:42:00 - 02-Apr-25 |
| Buy* | 690 | $3.764 | Automatic Execution |
15:42:00 - 02-Apr-25 |
| Buy* | 395 | $3.808 | Automatic Execution |
15:11:22 - 02-Apr-25 |
| Buy* | 392 | $3.806 | Automatic Execution |
15:00:26 - 02-Apr-25 |
| Buy* | 392 | $3.861 | Automatic Execution |
14:57:53 - 02-Apr-25 |
| Buy* | 130 | $3.802 | Automatic Execution |
14:52:02 - 02-Apr-25 |
| Buy* | 196 | $3.806 | Automatic Execution |
14:49:01 - 02-Apr-25 |
| Buy* | 657 | $3.814 | Automatic Execution |
14:43:31 - 02-Apr-25 |
| Sell* | 45 | $3.781 | Automatic Execution |
12:22:38 - 02-Apr-25 |
| Buy* | 2 | $3.261 | Automatic Execution |
13:34:52 - 21-Mar-25 |
| Sell* | 2 | $3.278 | Automatic Execution |
13:30:01 - 21-Mar-25 |
| Buy* | 2 | $3.289 | Automatic Execution |
12:17:29 - 20-Mar-25 |
| Buy* | 2 | $3.288 | Automatic Execution |
11:12:58 - 20-Mar-25 |
| Unknown* | 0 | $3.609 | SI Trade |
14:00:11 - 10-Mar-25 |
| Buy* | 2 | $3.512 | Automatic Execution |
12:57:02 - 06-Mar-25 |
| Buy* | 2 | $3.462 | Automatic Execution |
12:56:58 - 06-Mar-25 |
| Unknown* | 0 | $3.537 | SI Trade |
14:42:31 - 05-Mar-25 |
| Buy* | 2 | $3.693 | Automatic Execution |
14:11:36 - 04-Mar-25 |
| Sell* | 2 | $3.683 | Automatic Execution |
12:29:06 - 04-Mar-25 |
| Buy* | 5 | $3.653 | Automatic Execution |
09:03:29 - 03-Mar-25 |
| Buy* | 30 | $3.782 | Automatic Execution |
09:17:39 - 28-Feb-25 |