| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.174 | 1.176 | 1.169 | 1.169 | 3,198 |
| 5th Feb 2026 (Thu) | 1.2265 | 1.285 | 1.2265 | 1.285 | 0 |
| 4th Feb 2026 (Wed) | 1.209 | 1.209 | 1.209 | 1.2265 | 150 |
| 3rd Feb 2026 (Tue) | 1.3165 | 1.3165 | 1.289 | 1.289 | 0 |
| 2nd Feb 2026 (Mon) | 1.316 | 1.3165 | 1.316 | 1.3165 | 0 |
| 30th Jan 2026 (Fri) | 1.3335 | 1.3335 | 1.316 | 1.316 | 0 |
| 29th Jan 2026 (Thu) | 1.35 | 1.35 | 1.3335 | 1.3335 | 0 |
| 28th Jan 2026 (Wed) | 1.315 | 1.35 | 1.315 | 1.35 | 0 |
| 27th Jan 2026 (Tue) | 1.3565 | 1.3565 | 1.315 | 1.315 | 0 |
| 26th Jan 2026 (Mon) | 1.324 | 1.372 | 1.306 | 1.3565 | 1,272 |
| 23rd Jan 2026 (Fri) | 1.351 | 1.3935 | 1.351 | 1.3935 | 0 |
| 22nd Jan 2026 (Thu) | 1.3795 | 1.3795 | 1.351 | 1.351 | 0 |
| 21st Jan 2026 (Wed) | 1.394 | 1.394 | 1.3795 | 1.3795 | 0 |
| 20th Jan 2026 (Tue) | 1.336 | 1.394 | 1.336 | 1.394 | 13 |
| 19th Jan 2026 (Mon) | 1.335 | 1.336 | 1.335 | 1.336 | 0 |
| 16th Jan 2026 (Fri) | 1.3215 | 1.335 | 1.3215 | 1.335 | 6 |
| 15th Jan 2026 (Thu) | 1.3415 | 1.3415 | 1.3215 | 1.3215 | 0 |
| 14th Jan 2026 (Wed) | 1.3865 | 1.3865 | 1.3415 | 1.3415 | 0 |
| 13th Jan 2026 (Tue) | 1.35 | 1.3865 | 1.35 | 1.3865 | 0 |
| 12th Jan 2026 (Mon) | 1.387 | 1.387 | 1.35 | 1.35 | 0 |
| 9th Jan 2026 (Fri) | 1.475 | 1.475 | 1.387 | 1.387 | 13 |
| 8th Jan 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.475 | 250 |
| 7th Jan 2026 (Wed) | 1.467 | 1.467 | 1.467 | 1.467 | 0 |
| 6th Jan 2026 (Tue) | 1.462 | 1.467 | 1.462 | 1.467 | 0 |
| 5th Jan 2026 (Mon) | 1.573 | 1.573 | 1.462 | 1.462 | 0 |
| 2nd Jan 2026 (Fri) | 1.594 | 1.594 | 1.573 | 1.573 | 0 |
| 1st Jan 2026 (Thu) | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 31st Dec 2025 (Wed) | 1.564 | 1.594 | 1.564 | 1.594 | 0 |
| 30th Dec 2025 (Tue) | 1.581 | 1.581 | 1.564 | 1.564 | 0 |
| 29th Dec 2025 (Mon) | 1.5815 | 1.5815 | 1.581 | 1.581 | 0 |
| 26th Dec 2025 (Fri) | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 0 |
| 25th Dec 2025 (Thu) | 1.5815 | 1.5815 | 1.5815 | 1.5815 | 0 |
| 24th Dec 2025 (Wed) | 1.5635 | 1.5815 | 1.5635 | 1.5815 | 0 |
| 23rd Dec 2025 (Tue) | 1.546 | 1.546 | 1.525 | 1.5635 | 811 |
| 22nd Dec 2025 (Mon) | 1.60 | 1.6135 | 1.60 | 1.6135 | 0 |
| 19th Dec 2025 (Fri) | 1.64 | 1.655 | 1.60 | 1.60 | 742 |
| 18th Dec 2025 (Thu) | 1.661 | 1.669 | 1.661 | 1.6185 | 4,367 |
| 17th Dec 2025 (Wed) | 1.635 | 1.635 | 1.635 | 1.6435 | 100 |
| 16th Dec 2025 (Tue) | 1.592 | 1.592 | 1.592 | 1.584 | 162 |
| 15th Dec 2025 (Mon) | 1.528 | 1.549 | 1.528 | 1.5275 | 1,237 |
| 12th Dec 2025 (Fri) | 1.5785 | 1.5915 | 1.5785 | 1.5915 | 0 |
| 11th Dec 2025 (Thu) | 1.622 | 1.622 | 1.5785 | 1.5785 | 0 |
| 10th Dec 2025 (Wed) | 1.6105 | 1.622 | 1.6105 | 1.622 | 0 |
| 9th Dec 2025 (Tue) | 1.591 | 1.618 | 1.591 | 1.6105 | 9 |
| 8th Dec 2025 (Mon) | 1.583 | 1.583 | 1.582 | 1.637 | 560 |