| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.385 | 4.8615 | 4.385 | 4.8615 | 16 |
| 8th Apr 2025 (Tue) | 5.0175 | 5.0175 | 4.385 | 4.385 | 0 |
| 7th Apr 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.0175 | 95 |
| 4th Apr 2025 (Fri) | 4.197 | 4.802 | 4.197 | 4.70 | 1,794 |
| 3rd Apr 2025 (Thu) | 3.7475 | 4.122 | 3.7475 | 4.122 | 0 |
| 2nd Apr 2025 (Wed) | 3.781 | 3.861 | 3.764 | 3.7475 | 3,130 |
| 1st Apr 2025 (Tue) | 3.652 | 3.684 | 3.652 | 3.684 | 0 |
| 31st Mar 2025 (Mon) | 3.5475 | 3.652 | 3.5475 | 3.652 | 0 |
| 28th Mar 2025 (Fri) | 3.3095 | 3.5475 | 3.3095 | 3.5475 | 0 |
| 27th Mar 2025 (Thu) | 3.302 | 3.3095 | 3.302 | 3.3095 | 0 |
| 26th Mar 2025 (Wed) | 3.219 | 3.302 | 3.219 | 3.302 | 0 |
| 25th Mar 2025 (Tue) | 3.2825 | 3.2825 | 3.219 | 3.219 | 0 |
| 24th Mar 2025 (Mon) | 3.251 | 3.2825 | 3.251 | 3.2825 | 0 |
| 21st Mar 2025 (Fri) | 3.278 | 3.278 | 3.261 | 3.251 | 4 |
| 20th Mar 2025 (Thu) | 3.288 | 3.289 | 3.288 | 3.2605 | 4 |
| 19th Mar 2025 (Wed) | 3.319 | 3.319 | 3.265 | 3.265 | 0 |
| 18th Mar 2025 (Tue) | 3.2935 | 3.319 | 3.2935 | 3.319 | 0 |
| 17th Mar 2025 (Mon) | 3.4095 | 3.4095 | 3.2935 | 3.2935 | 0 |
| 14th Mar 2025 (Fri) | 3.5385 | 3.5385 | 3.4095 | 3.4095 | 0 |
| 13th Mar 2025 (Thu) | 3.5145 | 3.5385 | 3.5145 | 3.5385 | 0 |
| 12th Mar 2025 (Wed) | 3.7455 | 3.7455 | 3.5145 | 3.5145 | 0 |
| 11th Mar 2025 (Tue) | 3.621 | 3.7455 | 3.621 | 3.7455 | 0 |
| 10th Mar 2025 (Mon) | 3.544 | 3.621 | 3.544 | 3.621 | 0 |
| 7th Mar 2025 (Fri) | 3.42 | 3.544 | 3.42 | 3.544 | 0 |
| 6th Mar 2025 (Thu) | 3.462 | 3.512 | 3.462 | 3.42 | 4 |
| 5th Mar 2025 (Wed) | 3.768 | 3.768 | 3.5215 | 3.5215 | 0 |
| 4th Mar 2025 (Tue) | 3.683 | 3.693 | 3.683 | 3.768 | 4 |
| 3rd Mar 2025 (Mon) | 3.653 | 3.653 | 3.653 | 3.473 | 5 |
| 28th Feb 2025 (Fri) | 3.782 | 3.782 | 3.782 | 3.725 | 30 |
| 27th Feb 2025 (Thu) | 3.477 | 3.5295 | 3.477 | 3.5295 | 0 |
| 26th Feb 2025 (Wed) | 3.567 | 3.567 | 3.524 | 3.477 | 19 |
| 25th Feb 2025 (Tue) | 3.565 | 3.568 | 3.565 | 3.6035 | 4 |
| 24th Feb 2025 (Mon) | 3.658 | 3.668 | 3.658 | 3.6545 | 44 |
| 21st Feb 2025 (Fri) | 3.555 | 3.555 | 3.555 | 3.5595 | 138 |
| 20th Feb 2025 (Thu) | 3.5655 | 3.5655 | 3.545 | 3.545 | 0 |
| 19th Feb 2025 (Wed) | 3.4685 | 3.5655 | 3.4685 | 3.5655 | 0 |
| 18th Feb 2025 (Tue) | 3.491 | 3.491 | 3.4685 | 3.4685 | 0 |
| 17th Feb 2025 (Mon) | 3.593 | 3.593 | 3.491 | 3.491 | 0 |
| 14th Feb 2025 (Fri) | 3.6315 | 3.6315 | 3.593 | 3.593 | 0 |
| 13th Feb 2025 (Thu) | 3.736 | 3.736 | 3.64 | 3.6315 | 475 |
| 12th Feb 2025 (Wed) | 3.6825 | 3.885 | 3.6825 | 3.885 | 0 |
| 11th Feb 2025 (Tue) | 3.6935 | 3.6935 | 3.6825 | 3.6825 | 0 |
| 10th Feb 2025 (Mon) | 3.71125 | 3.71125 | 3.6935 | 3.6935 | 0 |