| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.6725 | 2.7115 | 2.6725 | 2.7115 | 0 |
| 17th Jul 2025 (Thu) | 2.687 | 2.687 | 2.675 | 2.6725 | 60 |
| 16th Jul 2025 (Wed) | 2.7445 | 2.7455 | 2.7445 | 2.7455 | 0 |
| 15th Jul 2025 (Tue) | 2.669 | 2.7445 | 2.669 | 2.7445 | 9 |
| 14th Jul 2025 (Mon) | 2.667 | 2.667 | 2.667 | 2.669 | 98 |
| 11th Jul 2025 (Fri) | 2.6215 | 2.6845 | 2.6215 | 2.6845 | 1 |
| 10th Jul 2025 (Thu) | 2.6065 | 2.6215 | 2.6065 | 2.6215 | 0 |
| 9th Jul 2025 (Wed) | 2.6045 | 2.6065 | 2.6045 | 2.6065 | 36 |
| 8th Jul 2025 (Tue) | 2.576 | 2.576 | 2.56 | 2.6045 | 390 |
| 7th Jul 2025 (Mon) | 2.555 | 2.555 | 2.555 | 2.5655 | 390 |
| 4th Jul 2025 (Fri) | 2.567 | 2.567 | 2.567 | 2.533 | 148 |
| 3rd Jul 2025 (Thu) | 2.471 | 2.471 | 2.456 | 2.4445 | 4,000 |
| 2nd Jul 2025 (Wed) | 2.511 | 2.511 | 2.48 | 2.472 | 828 |
| 1st Jul 2025 (Tue) | 2.418 | 2.4475 | 2.418 | 2.4475 | 0 |
| 30th Jun 2025 (Mon) | 2.3835 | 2.418 | 2.3835 | 2.418 | 0 |
| 27th Jun 2025 (Fri) | 2.5455 | 2.5455 | 2.3835 | 2.3835 | 0 |
| 26th Jun 2025 (Thu) | 2.548 | 2.552 | 2.478 | 2.5455 | 5,603 |
| 25th Jun 2025 (Wed) | 2.677 | 2.6955 | 2.677 | 2.6955 | 0 |
| 24th Jun 2025 (Tue) | 2.681 | 2.681 | 2.681 | 2.677 | 50 |
| 23rd Jun 2025 (Mon) | 2.817 | 2.817 | 2.816 | 2.7755 | 2,957 |
| 20th Jun 2025 (Fri) | 2.691 | 2.7505 | 2.691 | 2.7505 | 0 |
| 19th Jun 2025 (Thu) | 2.59 | 2.691 | 2.59 | 2.691 | 0 |
| 18th Jun 2025 (Wed) | 2.686 | 2.686 | 2.59 | 2.59 | 19,000 |
| 17th Jun 2025 (Tue) | 2.577 | 2.686 | 2.577 | 2.686 | 0 |
| 16th Jun 2025 (Mon) | 2.70 | 2.70 | 2.597 | 2.577 | 103 |
| 13th Jun 2025 (Fri) | 2.663 | 2.669 | 2.615 | 2.6095 | 9,600 |
| 12th Jun 2025 (Thu) | 2.603 | 2.603 | 2.5775 | 2.5775 | 0 |
| 11th Jun 2025 (Wed) | 2.668 | 2.668 | 2.611 | 2.603 | 85 |
| 10th Jun 2025 (Tue) | 2.625 | 2.625 | 2.625 | 2.616 | 6 |
| 9th Jun 2025 (Mon) | 2.62 | 2.62 | 2.5945 | 2.5945 | 0 |
| 6th Jun 2025 (Fri) | 2.642 | 2.642 | 2.62 | 2.62 | 0 |
| 5th Jun 2025 (Thu) | 2.591 | 2.642 | 2.591 | 2.642 | 0 |
| 4th Jun 2025 (Wed) | 2.5725 | 2.591 | 2.5725 | 2.591 | 0 |
| 3rd Jun 2025 (Tue) | 2.5345 | 2.5725 | 2.5345 | 2.5725 | 0 |
| 2nd Jun 2025 (Mon) | 2.6075 | 2.6075 | 2.5345 | 2.5345 | 0 |
| 30th May 2025 (Fri) | 2.601 | 2.6075 | 2.601 | 2.6075 | 0 |
| 29th May 2025 (Thu) | 2.6455 | 2.6455 | 2.601 | 2.601 | 0 |
| 28th May 2025 (Wed) | 2.526 | 2.6455 | 2.526 | 2.6455 | 16 |
| 27th May 2025 (Tue) | 2.742 | 2.742 | 2.526 | 2.526 | 0 |
| 26th May 2025 (Mon) | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 23rd May 2025 (Fri) | 2.791 | 2.791 | 2.758 | 2.758 | 0 |
| 22nd May 2025 (Thu) | 2.7335 | 2.791 | 2.7335 | 2.791 | 0 |
| 21st May 2025 (Wed) | 2.742 | 2.742 | 2.742 | 2.7335 | 900 |
| 20th May 2025 (Tue) | 2.768 | 2.768 | 2.768 | 2.738 | 5 |