| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.584 | 1.584 | 1.584 | 1.584 | 0 |
| 16th Dec 2025 (Tue) | 1.592 | 1.592 | 1.592 | 1.584 | 162 |
| 15th Dec 2025 (Mon) | 1.528 | 1.549 | 1.528 | 1.5275 | 1,237 |
| 12th Dec 2025 (Fri) | 1.5785 | 1.5915 | 1.5785 | 1.5915 | 0 |
| 11th Dec 2025 (Thu) | 1.622 | 1.622 | 1.5785 | 1.5785 | 0 |
| 10th Dec 2025 (Wed) | 1.6105 | 1.622 | 1.6105 | 1.622 | 0 |
| 9th Dec 2025 (Tue) | 1.591 | 1.618 | 1.591 | 1.6105 | 9 |
| 8th Dec 2025 (Mon) | 1.583 | 1.583 | 1.582 | 1.637 | 560 |
| 5th Dec 2025 (Fri) | 1.607 | 1.607 | 1.607 | 1.6145 | 560 |
| 4th Dec 2025 (Thu) | 1.587 | 1.587 | 1.587 | 1.6005 | 1 |
| 3rd Dec 2025 (Wed) | 1.694 | 1.694 | 1.694 | 1.6795 | 267 |
| 2nd Dec 2025 (Tue) | 1.672 | 1.672 | 1.672 | 1.687 | 1 |
| 1st Dec 2025 (Mon) | 1.698 | 1.698 | 1.698 | 1.668 | 1 |
| 28th Nov 2025 (Fri) | 1.651 | 1.677 | 1.651 | 1.651 | 530 |
| 27th Nov 2025 (Thu) | 1.614 | 1.614 | 1.614 | 1.636 | 20 |
| 26th Nov 2025 (Wed) | 1.734 | 1.734 | 1.6415 | 1.6415 | 48 |
| 25th Nov 2025 (Tue) | 1.767 | 1.767 | 1.758 | 1.734 | 20 |
| 24th Nov 2025 (Mon) | 1.8075 | 1.8075 | 1.739 | 1.739 | 92 |
| 21st Nov 2025 (Fri) | 1.835 | 1.835 | 1.802 | 1.8075 | 359 |
| 20th Nov 2025 (Thu) | 1.809 | 1.809 | 1.798 | 1.798 | 12 |
| 19th Nov 2025 (Wed) | 1.801 | 1.809 | 1.801 | 1.809 | 0 |
| 18th Nov 2025 (Tue) | 1.6615 | 1.801 | 1.6615 | 1.801 | 0 |
| 17th Nov 2025 (Mon) | 1.652 | 1.652 | 1.652 | 1.6615 | 13 |
| 14th Nov 2025 (Fri) | 1.6335 | 1.6335 | 1.5975 | 1.5975 | 0 |
| 13th Nov 2025 (Thu) | 1.585 | 1.6335 | 1.585 | 1.6335 | 0 |
| 12th Nov 2025 (Wed) | 1.6365 | 1.6365 | 1.585 | 1.585 | 0 |
| 11th Nov 2025 (Tue) | 1.637 | 1.637 | 1.637 | 1.6365 | 1 |
| 10th Nov 2025 (Mon) | 1.6975 | 1.6975 | 1.658 | 1.658 | 0 |
| 7th Nov 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.6975 | 1 |
| 6th Nov 2025 (Thu) | 1.6905 | 1.6905 | 1.675 | 1.675 | 0 |
| 5th Nov 2025 (Wed) | 1.66 | 1.6905 | 1.66 | 1.6905 | 0 |
| 4th Nov 2025 (Tue) | 1.646 | 1.66 | 1.646 | 1.66 | 0 |
| 3rd Nov 2025 (Mon) | 1.647 | 1.647 | 1.646 | 1.646 | 0 |
| 31st Oct 2025 (Fri) | 1.595 | 1.628 | 1.595 | 1.647 | 453 |
| 30th Oct 2025 (Thu) | 1.6325 | 1.64 | 1.6325 | 1.64 | 0 |
| 29th Oct 2025 (Wed) | 1.654 | 1.654 | 1.654 | 1.6325 | 1 |
| 28th Oct 2025 (Tue) | 1.634 | 1.634 | 1.634 | 1.6205 | 100 |
| 27th Oct 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.6485 | 403 |
| 24th Oct 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.6945 | 50 |
| 23rd Oct 2025 (Thu) | 1.721 | 1.7275 | 1.721 | 1.7275 | 0 |
| 22nd Oct 2025 (Wed) | 1.6875 | 1.721 | 1.6875 | 1.721 | 5 |
| 21st Oct 2025 (Tue) | 1.703 | 1.703 | 1.703 | 1.6875 | 1 |
| 20th Oct 2025 (Mon) | 1.682 | 1.682 | 1.645 | 1.6345 | 484 |
| 17th Oct 2025 (Fri) | 1.7605 | 1.7615 | 1.7605 | 1.7615 | 0 |