| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.866 | 1.866 | 1.864 | 1.856 | 20 |
| 18th Sep 2025 (Thu) | 1.794 | 1.832 | 1.794 | 1.799 | 1,007 |
| 17th Sep 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.8125 | 50 |
| 16th Sep 2025 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 15th Sep 2025 (Mon) | 1.828 | 1.828 | 1.828 | 1.825 | 128 |
| 12th Sep 2025 (Fri) | 1.812 | 1.862 | 1.812 | 1.862 | 0 |
| 11th Sep 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.812 | 100 |
| 10th Sep 2025 (Wed) | 1.918 | 1.918 | 1.8725 | 1.8725 | 0 |
| 9th Sep 2025 (Tue) | 1.8505 | 1.918 | 1.8505 | 1.918 | 0 |
| 8th Sep 2025 (Mon) | 1.881 | 1.881 | 1.879 | 1.8505 | 90 |
| 5th Sep 2025 (Fri) | 2.0205 | 2.0205 | 1.979 | 1.979 | 0 |
| 4th Sep 2025 (Thu) | 2.084 | 2.084 | 2.0205 | 2.0205 | 0 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.084 | 10 |
| 2nd Sep 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.0805 | 5 |
| 1st Sep 2025 (Mon) | 2.064 | 2.064 | 2.064 | 2.011 | 10 |
| 29th Aug 2025 (Fri) | 2.049 | 2.057 | 2.049 | 2.045 | 15 |
| 28th Aug 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.963 | 17 |
| 27th Aug 2025 (Wed) | 2.006 | 2.068 | 2.006 | 2.0405 | 12 |
| 26th Aug 2025 (Tue) | 2.022 | 2.022 | 2.019 | 2.0185 | 16 |
| 25th Aug 2025 (Mon) | 1.909 | 1.909 | 1.909 | 1.909 | 0 |
| 22nd Aug 2025 (Fri) | 2.014 | 2.014 | 2.014 | 1.909 | 10 |
| 21st Aug 2025 (Thu) | 2.015 | 2.02 | 2.015 | 2.006 | 20 |
| 20th Aug 2025 (Wed) | 1.962 | 1.962 | 1.943 | 1.9525 | 610 |
| 19th Aug 2025 (Tue) | 1.924 | 1.924 | 1.924 | 1.9215 | 128 |
| 18th Aug 2025 (Mon) | 1.914 | 1.914 | 1.8995 | 1.8995 | 0 |
| 15th Aug 2025 (Fri) | 1.915 | 1.915 | 1.915 | 1.914 | 99 |
| 14th Aug 2025 (Thu) | 1.985 | 2.025 | 1.985 | 2.025 | 0 |
| 13th Aug 2025 (Wed) | 1.97 | 1.977 | 1.97 | 1.985 | 522 |
| 12th Aug 2025 (Tue) | 1.989 | 1.989 | 1.989 | 1.994 | 30 |
| 11th Aug 2025 (Mon) | 2.094 | 2.094 | 2.094 | 2.0885 | 10 |
| 8th Aug 2025 (Fri) | 2.221 | 2.221 | 2.0875 | 2.0875 | 0 |
| 7th Aug 2025 (Thu) | 2.179 | 2.179 | 2.179 | 2.221 | 10 |
| 6th Aug 2025 (Wed) | 2.352 | 2.352 | 2.268 | 2.268 | 0 |
| 5th Aug 2025 (Tue) | 2.356 | 2.356 | 2.352 | 2.352 | 2 |
| 4th Aug 2025 (Mon) | 2.364 | 2.369 | 2.364 | 2.356 | 405 |
| 1st Aug 2025 (Fri) | 2.498 | 2.528 | 2.498 | 2.4885 | 430 |
| 31st Jul 2025 (Thu) | 2.439 | 2.474 | 2.439 | 2.474 | 0 |
| 30th Jul 2025 (Wed) | 2.407 | 2.407 | 2.407 | 2.439 | 20 |
| 29th Jul 2025 (Tue) | 2.444 | 2.444 | 2.444 | 2.4665 | 818 |
| 28th Jul 2025 (Mon) | 2.436 | 2.436 | 2.436 | 2.4265 | 1,000 |
| 25th Jul 2025 (Fri) | 2.199 | 2.31 | 2.199 | 2.31 | 0 |
| 24th Jul 2025 (Thu) | 2.145 | 2.209 | 2.145 | 2.199 | 199 |
| 23rd Jul 2025 (Wed) | 2.607 | 2.607 | 2.2485 | 2.2485 | 0 |
| 22nd Jul 2025 (Tue) | 2.605 | 2.607 | 2.605 | 2.607 | 0 |