| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | $33.06 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 381 | $33.045 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 381 | $33.035 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 381 | $33.03 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 381 | $33.05 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 525 | $32.91 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 352 | $32.91 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 171 | $32.91 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 129 | $32.90 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 381 | $32.925 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 381 | $32.925 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 381 | $32.92 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 381 | $32.925 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 381 | $32.955 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 204 | $32.955 | Automatic Execution |
11:45:16 - 21-May-26 |
| Buy* | 381 | $32.955 | Automatic Execution |
11:45:16 - 21-May-26 |
| Buy* | 381 | $32.955 | Automatic Execution |
11:45:14 - 21-May-26 |
| Buy* | 381 | $32.975 | Automatic Execution |
11:44:05 - 21-May-26 |
| Buy* | 381 | $32.975 | Automatic Execution |
11:44:03 - 21-May-26 |
| Buy* | 133 | $32.97 | Automatic Execution |
11:44:02 - 21-May-26 |
| Buy* | 381 | $32.975 | Automatic Execution |
11:43:56 - 21-May-26 |
| Buy* | 123 | $32.97 | Automatic Execution |
11:43:54 - 21-May-26 |
| Buy* | 381 | $32.97 | Automatic Execution |
11:43:54 - 21-May-26 |
| Buy* | 381 | $32.915 | Automatic Execution |
11:42:40 - 21-May-26 |
| Buy* | 234 | $32.91 | Automatic Execution |
11:42:39 - 21-May-26 |
| Buy* | 381 | $32.90 | Automatic Execution |
11:42:13 - 21-May-26 |
| Buy* | 269 | $32.895 | Automatic Execution |
11:42:05 - 21-May-26 |
| Buy* | 381 | $32.92 | Automatic Execution |
11:39:54 - 21-May-26 |
| Buy* | 132 | $32.96 | Automatic Execution |
11:38:54 - 21-May-26 |
| Buy* | 381 | $33.01 | Automatic Execution |
11:37:43 - 21-May-26 |
| Buy* | 111 | $33.005 | Automatic Execution |
11:37:26 - 21-May-26 |
| Buy* | 381 | $32.98 | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 186 | $32.97 | Automatic Execution |
11:36:32 - 21-May-26 |
| Buy* | 381 | $32.97 | Automatic Execution |
11:36:32 - 21-May-26 |
| Buy* | 381 | $32.99 | Automatic Execution |
11:34:45 - 21-May-26 |
| Buy* | 714 | $32.985 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 381 | $33.065 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 381 | $33.06 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 381 | $33.19 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 381 | $33.145 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 381 | $32.815 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 278 | $32.78 | Automatic Execution |
15:11:47 - 20-May-26 |
| Buy* | 381 | $32.78 | Automatic Execution |
15:11:47 - 20-May-26 |
| Sell* | 473 | $32.785 | Automatic Execution |
15:05:10 - 20-May-26 |
| Buy* | 381 | $33.225 | Automatic Execution |
15:13:23 - 15-May-26 |
| Buy* | 381 | $33.205 | Automatic Execution |
15:05:53 - 15-May-26 |
| Buy* | 102 | $33.20 | Automatic Execution |
15:05:52 - 15-May-26 |
| Buy* | 381 | $33.20 | Automatic Execution |
15:05:46 - 15-May-26 |
| Buy* | 295 | $33.195 | Automatic Execution |
15:05:46 - 15-May-26 |
| Sell* | 1,075 | $33.19 | Automatic Execution |
15:05:38 - 15-May-26 |
| Buy* | 282 | $33.195 | Automatic Execution |
15:05:36 - 15-May-26 |
| Sell* | 524 | $33.19 | Automatic Execution |
15:05:33 - 15-May-26 |
| Sell* | 530 | $33.19 | Automatic Execution |
15:05:26 - 15-May-26 |
| Sell* | 493 | $33.19 | Automatic Execution |
15:04:50 - 15-May-26 |
| Buy* | 381 | $33.195 | Automatic Execution |
15:03:32 - 15-May-26 |
| Buy* | 110 | $33.20 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 381 | $33.20 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 381 | $33.275 | Automatic Execution |
14:55:31 - 15-May-26 |
| Buy* | 381 | $33.27 | Automatic Execution |
14:55:29 - 15-May-26 |
| Buy* | 381 | $33.215 | Automatic Execution |
14:50:44 - 15-May-26 |
| Buy* | 117 | $33.21 | Automatic Execution |
14:50:43 - 15-May-26 |
| Buy* | 381 | $33.215 | Automatic Execution |
14:49:55 - 15-May-26 |
| Buy* | 381 | $33.215 | Automatic Execution |
14:47:26 - 15-May-26 |
| Buy* | 381 | $33.22 | Automatic Execution |
14:45:58 - 15-May-26 |
| Buy* | 106 | $33.215 | Automatic Execution |
14:45:52 - 15-May-26 |
| Buy* | 381 | $33.26 | Automatic Execution |
14:42:01 - 15-May-26 |
| Buy* | 381 | $33.275 | Automatic Execution |
14:34:58 - 15-May-26 |
| Sell* | 381 | $33.685 | Automatic Execution |
13:03:42 - 14-May-26 |
| Sell* | 165 | $33.69 | Automatic Execution |
13:03:41 - 14-May-26 |
| Sell* | 107 | $33.66 | Automatic Execution |
13:00:02 - 14-May-26 |
| Sell* | 137 | $33.675 | Automatic Execution |
12:59:27 - 14-May-26 |
| Sell* | 381 | $33.675 | Automatic Execution |
12:59:27 - 14-May-26 |
| Sell* | 157 | $33.68 | Automatic Execution |
12:59:20 - 14-May-26 |
| Sell* | 153 | $33.685 | Automatic Execution |
12:55:42 - 14-May-26 |
| Sell* | 381 | $33.685 | Automatic Execution |
12:55:42 - 14-May-26 |
| Sell* | 118 | $33.69 | Automatic Execution |
12:55:33 - 14-May-26 |
| Sell* | 226 | $33.69 | Automatic Execution |
12:55:22 - 14-May-26 |
| Sell* | 218 | $33.675 | Automatic Execution |
12:45:50 - 14-May-26 |
| Sell* | 119 | $33.675 | Automatic Execution |
12:45:44 - 14-May-26 |
| Sell* | 107 | $33.675 | Automatic Execution |
12:45:39 - 14-May-26 |
| Sell* | 153 | $33.675 | Automatic Execution |
12:45:34 - 14-May-26 |
| Sell* | 142 | $33.675 | Automatic Execution |
12:45:23 - 14-May-26 |
| Sell* | 177 | $33.675 | Automatic Execution |
12:44:58 - 14-May-26 |
| Sell* | 178 | $33.675 | Automatic Execution |
12:44:01 - 14-May-26 |
| Sell* | 207 | $33.675 | Automatic Execution |
12:43:44 - 14-May-26 |
| Sell* | 175 | $33.675 | Automatic Execution |
12:43:37 - 14-May-26 |
| Sell* | 143 | $33.675 | Automatic Execution |
12:43:21 - 14-May-26 |
| Sell* | 104 | $33.675 | Automatic Execution |
12:43:16 - 14-May-26 |
| Sell* | 137 | $33.675 | Automatic Execution |
12:43:11 - 14-May-26 |
| Sell* | 115 | $33.675 | Automatic Execution |
12:43:00 - 14-May-26 |
| Sell* | 94 | $33.675 | Automatic Execution |
12:40:10 - 14-May-26 |
| Sell* | 368 | $33.675 | Automatic Execution |
12:39:55 - 14-May-26 |
| Sell* | 381 | $33.665 | Automatic Execution |
12:36:44 - 14-May-26 |
| Sell* | 273 | $33.67 | Automatic Execution |
12:35:32 - 14-May-26 |
| Sell* | 116 | $33.655 | Automatic Execution |
12:26:06 - 14-May-26 |
| Sell* | 381 | $33.665 | Automatic Execution |
12:23:48 - 14-May-26 |
| Sell* | 216 | $33.67 | Automatic Execution |
12:23:43 - 14-May-26 |
| Sell* | 116 | $33.67 | Automatic Execution |
12:23:25 - 14-May-26 |
| Sell* | 104 | $33.67 | Automatic Execution |
12:23:20 - 14-May-26 |
| Sell* | 117 | $33.67 | Automatic Execution |
12:23:11 - 14-May-26 |
| Sell* | 138 | $33.67 | Automatic Execution |
12:23:00 - 14-May-26 |
| Sell* | 261 | $33.67 | Automatic Execution |
12:22:55 - 14-May-26 |
| Sell* | 128 | $33.67 | Automatic Execution |
12:20:06 - 14-May-26 |
| Sell* | 117 | $33.67 | Automatic Execution |
12:20:01 - 14-May-26 |
| Sell* | 305 | $33.675 | Automatic Execution |
12:19:43 - 14-May-26 |
| Sell* | 381 | $33.675 | Automatic Execution |
12:19:43 - 14-May-26 |
| Sell* | 276 | $33.68 | Automatic Execution |
12:19:27 - 14-May-26 |
| Sell* | 237 | $33.68 | Automatic Execution |
12:19:02 - 14-May-26 |
| Sell* | 163 | $33.68 | Automatic Execution |
12:18:57 - 14-May-26 |
| Sell* | 90 | $33.68 | Automatic Execution |
12:18:52 - 14-May-26 |
| Sell* | 136 | $33.68 | Automatic Execution |
12:18:47 - 14-May-26 |
| Sell* | 381 | $33.68 | Automatic Execution |
12:16:36 - 14-May-26 |
| Sell* | 381 | $33.68 | Automatic Execution |
12:16:17 - 14-May-26 |
| Sell* | 282 | $33.67 | Automatic Execution |
12:16:08 - 14-May-26 |
| Sell* | 233 | $33.67 | Automatic Execution |
12:16:03 - 14-May-26 |
| Sell* | 298 | $33.67 | Automatic Execution |
12:15:58 - 14-May-26 |
| Sell* | 104 | $33.67 | Automatic Execution |
12:15:52 - 14-May-26 |
| Sell* | 150 | $33.67 | Automatic Execution |
12:15:47 - 14-May-26 |
| Sell* | 151 | $33.67 | Automatic Execution |
12:15:42 - 14-May-26 |
| Sell* | 220 | $33.67 | Automatic Execution |
12:15:37 - 14-May-26 |
| Sell* | 216 | $33.67 | Automatic Execution |
12:15:22 - 14-May-26 |
| Sell* | 284 | $33.67 | Automatic Execution |
12:15:17 - 14-May-26 |
| Sell* | 278 | $33.67 | Automatic Execution |
12:14:54 - 14-May-26 |
| Sell* | 271 | $33.67 | Automatic Execution |
12:14:19 - 14-May-26 |
| Sell* | 252 | $33.67 | Automatic Execution |
12:14:14 - 14-May-26 |
| Sell* | 279 | $33.67 | Automatic Execution |
12:14:09 - 14-May-26 |
| Sell* | 279 | $33.67 | Automatic Execution |
12:14:04 - 14-May-26 |
| Sell* | 262 | $33.67 | Automatic Execution |
12:13:59 - 14-May-26 |
| Sell* | 476 | $33.67 | Automatic Execution |
12:13:39 - 14-May-26 |
| Sell* | 183 | $33.655 | Automatic Execution |
12:06:26 - 14-May-26 |
| Sell* | 164 | $33.655 | Automatic Execution |
12:00:13 - 14-May-26 |
| Buy* | 381 | $33.83 | Automatic Execution |
13:30:48 - 13-May-26 |
| Buy* | 381 | $33.82 | Automatic Execution |
13:30:37 - 13-May-26 |
| Buy* | 381 | $33.85 | Automatic Execution |
12:14:45 - 13-May-26 |
| Buy* | 381 | $33.84 | Automatic Execution |
12:14:20 - 13-May-26 |
| Buy* | 381 | $33.855 | Automatic Execution |
11:55:21 - 13-May-26 |
| Buy* | 381 | $33.845 | Automatic Execution |
11:54:48 - 13-May-26 |
| Buy* | 381 | $33.85 | Automatic Execution |
11:40:22 - 13-May-26 |
| Buy* | 381 | $33.845 | Automatic Execution |
11:39:11 - 13-May-26 |
| Buy* | 381 | $33.845 | Automatic Execution |
11:35:41 - 13-May-26 |
| Buy* | 381 | $33.845 | Automatic Execution |
11:32:34 - 13-May-26 |
| Sell* | 597 | $33.825 | Automatic Execution |
11:27:04 - 13-May-26 |
| Sell* | 597 | $33.825 | Automatic Execution |
11:27:00 - 13-May-26 |
| Sell* | 597 | $33.825 | Automatic Execution |
11:27:00 - 13-May-26 |
| Buy* | 381 | $33.855 | Automatic Execution |
11:24:34 - 13-May-26 |
| Buy* | 381 | $33.87 | Automatic Execution |
11:23:38 - 13-May-26 |
| Buy* | 381 | $33.865 | Automatic Execution |
11:22:42 - 13-May-26 |
| Buy* | 381 | $33.875 | Automatic Execution |
11:15:46 - 13-May-26 |
| Sell* | 597 | $33.87 | Automatic Execution |
11:12:31 - 13-May-26 |
| Buy* | 381 | $33.895 | Automatic Execution |
10:45:01 - 13-May-26 |
| Buy* | 381 | $33.885 | Automatic Execution |
10:35:55 - 13-May-26 |
| Sell* | 595 | $33.885 | Automatic Execution |
10:20:06 - 13-May-26 |
| Sell* | 595 | $33.885 | Automatic Execution |
10:20:06 - 13-May-26 |
| Sell* | 507 | $33.885 | Automatic Execution |
10:19:56 - 13-May-26 |
| Sell* | 683 | $33.885 | Automatic Execution |
10:19:56 - 13-May-26 |
| Sell* | 595 | $33.885 | Automatic Execution |
10:19:46 - 13-May-26 |
| Sell* | 507 | $33.885 | Automatic Execution |
10:19:46 - 13-May-26 |
| Buy* | 381 | $33.92 | Automatic Execution |
10:17:00 - 13-May-26 |
| Buy* | 248 | $33.915 | Automatic Execution |
10:16:59 - 13-May-26 |
| Buy* | 269 | $33.915 | Automatic Execution |
10:16:54 - 13-May-26 |
| Buy* | 274 | $33.915 | Automatic Execution |
10:16:43 - 13-May-26 |
| Buy* | 381 | $33.96 | Automatic Execution |
09:24:05 - 13-May-26 |
| Buy* | 381 | $33.965 | Automatic Execution |
09:24:03 - 13-May-26 |
| Buy* | 381 | $33.945 | Automatic Execution |
09:21:50 - 13-May-26 |
| Buy* | 381 | $33.95 | Automatic Execution |
09:21:48 - 13-May-26 |
| Sell* | 381 | $33.515 | Automatic Execution |
08:56:32 - 11-May-26 |
| Sell* | 381 | $33.535 | Automatic Execution |
08:53:55 - 11-May-26 |
| Sell* | 381 | $33.51 | Automatic Execution |
08:44:43 - 11-May-26 |
| Sell* | 381 | $33.41 | Automatic Execution |
11:55:18 - 08-May-26 |
| Sell* | 381 | $33.64 | Automatic Execution |
12:12:49 - 06-May-26 |
| Sell* | 381 | $32.39 | Automatic Execution |
15:13:53 - 05-May-26 |
| Buy* | 381 | $31.975 | Automatic Execution |
11:37:39 - 30-Apr-26 |
| Buy* | 215 | $32.00 | Automatic Execution |
11:36:38 - 30-Apr-26 |
| Buy* | 166 | $31.995 | Automatic Execution |
11:36:38 - 30-Apr-26 |
| Buy* | 381 | $32.03 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 381 | $31.79 | Automatic Execution |
16:29:41 - 29-Apr-26 |
| Buy* | 136 | $31.785 | Automatic Execution |
16:29:37 - 29-Apr-26 |
| Buy* | 163 | $31.785 | Automatic Execution |
16:29:30 - 29-Apr-26 |
| Buy* | 214 | $31.785 | Automatic Execution |
16:29:25 - 29-Apr-26 |
| Buy* | 192 | $31.795 | Automatic Execution |
16:18:13 - 29-Apr-26 |
| Buy* | 314 | $31.795 | Automatic Execution |
16:17:59 - 29-Apr-26 |
| Buy* | 158 | $31.795 | Automatic Execution |
16:17:52 - 29-Apr-26 |
| Buy* | 263 | $31.795 | Automatic Execution |
16:17:47 - 29-Apr-26 |
| Buy* | 168 | $31.795 | Automatic Execution |
16:17:42 - 29-Apr-26 |
| Buy* | 178 | $31.795 | Automatic Execution |
16:17:37 - 29-Apr-26 |
| Buy* | 256 | $31.795 | Automatic Execution |
16:17:32 - 29-Apr-26 |
| Buy* | 135 | $31.795 | Automatic Execution |
16:17:27 - 29-Apr-26 |
| Buy* | 234 | $31.795 | Automatic Execution |
16:17:22 - 29-Apr-26 |
| Buy* | 250 | $31.795 | Automatic Execution |
16:17:17 - 29-Apr-26 |
| Buy* | 277 | $31.795 | Automatic Execution |
16:17:12 - 29-Apr-26 |
| Buy* | 148 | $31.78 | Automatic Execution |
16:15:51 - 29-Apr-26 |
| Buy* | 510 | $31.83 | Automatic Execution |
14:31:34 - 29-Apr-26 |
| Buy* | 120 | $31.83 | Automatic Execution |
14:31:34 - 29-Apr-26 |
| Sell* | 155 | $31.89 | Automatic Execution |
09:55:04 - 29-Apr-26 |
| Buy* | 381 | $32.035 | Automatic Execution |
16:26:32 - 27-Apr-26 |
| Buy* | 296 | $32.03 | Automatic Execution |
16:26:29 - 27-Apr-26 |
| Buy* | 447 | $32.03 | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Buy* | 381 | $32.04 | Automatic Execution |
16:15:23 - 27-Apr-26 |
| Buy* | 381 | $32.025 | Automatic Execution |
16:07:57 - 27-Apr-26 |
| Buy* | 115 | $32.02 | Automatic Execution |
16:07:53 - 27-Apr-26 |