| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.485 | Automatic Execution |
16:10:25 - 28-Sep-26 |
| Buy* | 6 | $35.485 | Automatic Execution |
16:10:23 - 28-Sep-26 |
| Sell* | 6 | $35.48 | Automatic Execution |
16:09:26 - 28-Sep-26 |
| Sell* | 5 | $35.505 | Automatic Execution |
16:08:09 - 28-Sep-26 |
| Sell* | 7 | $35.475 | Automatic Execution |
16:05:50 - 28-Sep-26 |
| Sell* | 6 | $35.48 | Automatic Execution |
16:05:35 - 28-Sep-26 |
| Sell* | 269 | $35.465 | Automatic Execution |
15:57:52 - 28-Sep-26 |
| Buy* | 316 | $35.45 | Automatic Execution |
15:57:50 - 28-Sep-26 |
| Sell* | 1,027 | $35.695 | Automatic Execution |
13:27:35 - 28-Sep-26 |
| Buy* | 316 | $35.67 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 316 | $35.62 | Automatic Execution |
09:57:15 - 28-Sep-26 |
| Buy* | 316 | $35.77 | Automatic Execution |
16:13:06 - 25-Sep-26 |
| Buy* | 316 | $35.755 | Automatic Execution |
16:12:56 - 25-Sep-26 |
| Buy* | 316 | $35.875 | Automatic Execution |
14:53:28 - 25-Sep-26 |
| Buy* | 316 | $35.86 | Automatic Execution |
14:28:52 - 25-Sep-26 |
| Buy* | 1 | $35.905 | Automatic Execution |
14:10:45 - 25-Sep-26 |
| Buy* | 69 | $35.85 | Automatic Execution |
13:06:49 - 25-Sep-26 |
| Buy* | 316 | $35.85 | Automatic Execution |
13:06:49 - 25-Sep-26 |
| Sell* | 316 | $35.91 | Automatic Execution |
10:18:42 - 25-Sep-26 |
| Sell* | 243 | $35.175 | Automatic Execution |
14:58:10 - 24-Sep-26 |
| Sell* | 1,043 | $35.175 | Automatic Execution |
14:58:09 - 24-Sep-26 |
| Sell* | 73 | $35.19 | Automatic Execution |
14:58:09 - 24-Sep-26 |
| Sell* | 243 | $35.19 | Automatic Execution |
14:58:08 - 24-Sep-26 |
| Sell* | 3 | $35.07 | Automatic Execution |
10:21:27 - 24-Sep-26 |
| Buy* | 316 | $35.805 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
10:44:57 - 23-Sep-26 |
| Sell* | 316 | $36.12 | Automatic Execution |
15:42:21 - 22-Sep-26 |
| Sell* | 316 | $36.155 | Automatic Execution |
15:41:09 - 22-Sep-26 |
| Sell* | 316 | $36.23 | Automatic Execution |
15:37:56 - 22-Sep-26 |
| Sell* | 316 | $36.22 | Automatic Execution |
15:37:15 - 22-Sep-26 |
| Buy* | 316 | $36.175 | Automatic Execution |
14:17:20 - 22-Sep-26 |
| Buy* | 316 | $36.13 | Automatic Execution |
12:24:37 - 22-Sep-26 |
| Buy* | 316 | $36.13 | Automatic Execution |
12:24:35 - 22-Sep-26 |
| Buy* | 316 | $36.205 | Automatic Execution |
11:51:57 - 22-Sep-26 |
| Buy* | 316 | $36.17 | Automatic Execution |
11:29:45 - 22-Sep-26 |
| Buy* | 316 | $36.23 | Automatic Execution |
11:02:54 - 22-Sep-26 |
| Buy* | 316 | $36.125 | Automatic Execution |
10:47:25 - 22-Sep-26 |
| Buy* | 316 | $36.095 | Automatic Execution |
10:41:28 - 22-Sep-26 |
| Buy* | 316 | $36.02 | Automatic Execution |
08:04:21 - 22-Sep-26 |
| Buy* | 14 | $35.965 | Automatic Execution |
15:40:35 - 21-Sep-26 |
| Buy* | 316 | $36.065 | Automatic Execution |
15:20:26 - 17-Sep-26 |
| Buy* | 316 | $36.07 | Automatic Execution |
15:19:59 - 17-Sep-26 |
| Buy* | 316 | $36.065 | Automatic Execution |
15:18:05 - 17-Sep-26 |
| Buy* | 316 | $36.09 | Automatic Execution |
15:16:39 - 17-Sep-26 |
| Buy* | 316 | $36.08 | Automatic Execution |
15:11:06 - 17-Sep-26 |
| Buy* | 316 | $36.08 | Automatic Execution |
15:11:00 - 17-Sep-26 |
| Sell* | 316 | $36.18 | Automatic Execution |
14:57:29 - 17-Sep-26 |
| Sell* | 316 | $36.19 | Automatic Execution |
14:55:40 - 17-Sep-26 |
| Sell* | 316 | $36.15 | Automatic Execution |
14:46:33 - 17-Sep-26 |
| Sell* | 316 | $36.125 | Automatic Execution |
14:46:01 - 17-Sep-26 |
| Sell* | 316 | $36.14 | Automatic Execution |
14:39:11 - 17-Sep-26 |
| Sell* | 316 | $36.15 | Automatic Execution |
14:38:35 - 17-Sep-26 |
| Sell* | 316 | $35.875 | Automatic Execution |
09:03:34 - 17-Sep-26 |
| Sell* | 316 | $35.88 | Automatic Execution |
09:02:45 - 17-Sep-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
09:00:04 - 17-Sep-26 |
| Sell* | 316 | $35.92 | Automatic Execution |
15:19:39 - 16-Sep-26 |
| Sell* | 316 | $35.91 | Automatic Execution |
14:45:07 - 16-Sep-26 |
| Sell* | 316 | $35.905 | Automatic Execution |
14:42:43 - 16-Sep-26 |
| Sell* | 316 | $35.75 | Automatic Execution |
10:13:10 - 16-Sep-26 |
| Sell* | 316 | $35.755 | Automatic Execution |
10:07:28 - 16-Sep-26 |
| Buy* | 316 | $35.765 | Automatic Execution |
13:49:43 - 15-Sep-26 |
| Buy* | 316 | $35.735 | Automatic Execution |
13:48:38 - 15-Sep-26 |
| Sell* | 316 | $35.68 | Automatic Execution |
12:05:29 - 15-Sep-26 |
| Sell* | 316 | $35.675 | Automatic Execution |
12:03:22 - 15-Sep-26 |
| Buy* | 316 | $35.415 | Automatic Execution |
08:57:36 - 15-Sep-26 |
| Buy* | 316 | $35.405 | Automatic Execution |
08:57:04 - 15-Sep-26 |
| Sell* | 316 | $35.775 | Automatic Execution |
16:11:42 - 14-Sep-26 |
| Sell* | 316 | $35.84 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 316 | $35.74 | Automatic Execution |
16:00:06 - 14-Sep-26 |
| Sell* | 316 | $35.855 | Automatic Execution |
15:02:10 - 14-Sep-26 |
| Sell* | 316 | $35.835 | Automatic Execution |
14:58:54 - 14-Sep-26 |
| Sell* | 316 | $35.76 | Automatic Execution |
15:24:41 - 10-Sep-26 |
| Buy* | 316 | $35.755 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 316 | $36.195 | Automatic Execution |
09:01:41 - 10-Sep-26 |
| Sell* | 316 | $36.205 | Automatic Execution |
09:01:29 - 10-Sep-26 |
| Buy* | 316 | $35.73 | Automatic Execution |
16:15:53 - 09-Sep-26 |
| Buy* | 316 | $35.74 | Automatic Execution |
16:12:41 - 09-Sep-26 |
| Buy* | 316 | $36.19 | Automatic Execution |
09:01:11 - 09-Sep-26 |
| Buy* | 316 | $36.19 | Automatic Execution |
09:01:06 - 09-Sep-26 |
| Buy* | 316 | $36.175 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 316 | $36.01 | Automatic Execution |
09:03:48 - 08-Sep-26 |
| Buy* | 316 | $36.005 | Automatic Execution |
09:03:43 - 08-Sep-26 |
| Buy* | 1 | $35.845 | Automatic Execution |
09:04:07 - 04-Sep-26 |
| Sell* | 316 | $35.875 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 316 | $35.555 | Automatic Execution |
12:55:22 - 03-Sep-26 |
| Sell* | 316 | $35.575 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 316 | $35.645 | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Buy* | 316 | $35.13 | Automatic Execution |
10:12:18 - 01-Sep-26 |
| Sell* | 316 | $35.52 | Automatic Execution |
12:00:24 - 28-Aug-26 |
| Sell* | 316 | $35.525 | Automatic Execution |
11:57:35 - 28-Aug-26 |
| Sell* | 316 | $35.52 | Automatic Execution |
11:51:45 - 28-Aug-26 |
| Sell* | 316 | $35.515 | Automatic Execution |
11:49:07 - 28-Aug-26 |
| Buy* | 1,482 | $35.435 | Suspected BUY Trade |
08:00:02 - 26-Aug-26 |
| Sell* | 316 | $34.975 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 316 | $35.045 | Automatic Execution |
09:28:06 - 25-Aug-26 |
| Sell* | 316 | $35.06 | Automatic Execution |
09:26:40 - 25-Aug-26 |
| Sell* | 316 | $35.045 | Automatic Execution |
09:24:01 - 25-Aug-26 |
| Sell* | 316 | $34.94 | Automatic Execution |
09:03:54 - 25-Aug-26 |
| Buy* | 316 | $34.975 | Automatic Execution |
09:01:08 - 25-Aug-26 |
| Buy* | 316 | $34.985 | Automatic Execution |
09:01:03 - 25-Aug-26 |
| Sell* | 20 | $35.00 | Automatic Execution |
11:02:07 - 24-Aug-26 |
| Buy* | 316 | $34.955 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 316 | $35.09 | Automatic Execution |
09:25:07 - 21-Aug-26 |
| Buy* | 316 | $35.075 | Automatic Execution |
09:25:00 - 21-Aug-26 |
| Buy* | 316 | $34.635 | Automatic Execution |
13:13:51 - 20-Aug-26 |
| Buy* | 316 | $34.62 | Automatic Execution |
13:13:11 - 20-Aug-26 |
| Buy* | 316 | $34.61 | Automatic Execution |
13:13:06 - 20-Aug-26 |
| Buy* | 316 | $34.63 | Automatic Execution |
13:11:28 - 20-Aug-26 |
| Buy* | 316 | $34.835 | Automatic Execution |
09:36:43 - 20-Aug-26 |
| Sell* | 316 | $34.51 | Automatic Execution |
08:03:20 - 19-Aug-26 |
| Sell* | 316 | $34.505 | Automatic Execution |
08:03:10 - 19-Aug-26 |
| Buy* | 316 | $36.125 | Automatic Execution |
09:00:08 - 17-Aug-26 |
| Sell* | 316 | $36.15 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 316 | $36.045 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 316 | $35.705 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Sell* | 316 | $35.51 | Automatic Execution |
15:31:36 - 11-Aug-26 |
| Sell* | 35 | $35.485 | Automatic Execution |
08:00:09 - 11-Aug-26 |
| Sell* | 1 | $35.485 | Uncrossing Trade |
08:00:09 - 11-Aug-26 |
| Buy* | 316 | $35.515 | Automatic Execution |
13:59:19 - 10-Aug-26 |
| Buy* | 512 | $35.385 | Suspected BUY Trade |
08:00:27 - 06-Aug-26 |
| Sell* | 1,580 | $34.505 | Automatic Execution |
15:43:30 - 04-Aug-26 |
| Buy* | 316 | $34.54 | Automatic Execution |
15:38:20 - 04-Aug-26 |
| Buy* | 316 | $34.405 | Automatic Execution |
14:40:46 - 04-Aug-26 |
| Sell* | 316 | $34.375 | Automatic Execution |
13:00:26 - 04-Aug-26 |
| Sell* | 316 | $34.38 | Automatic Execution |
13:00:04 - 04-Aug-26 |
| Sell* | 316 | $34.38 | Automatic Execution |
12:57:02 - 04-Aug-26 |
| Buy* | 201 | $34.29 | Automatic Execution |
12:28:00 - 04-Aug-26 |
| Buy* | 489 | $34.26 | Automatic Execution |
12:22:13 - 04-Aug-26 |
| Buy* | 1,110 | $34.175 | Automatic Execution |
12:07:45 - 04-Aug-26 |
| Buy* | 5 | $34.325 | Automatic Execution |
08:04:08 - 04-Aug-26 |
| Buy* | 314 | $33.925 | Automatic Execution |
14:19:58 - 03-Aug-26 |
| Sell* | 316 | $33.91 | Automatic Execution |
13:46:00 - 03-Aug-26 |
| Buy* | 79 | $33.935 | Automatic Execution |
13:45:00 - 03-Aug-26 |
| Buy* | 489 | $33.935 | Automatic Execution |
13:45:00 - 03-Aug-26 |
| Sell* | 316 | $33.89 | Automatic Execution |
13:40:58 - 03-Aug-26 |
| Buy* | 139 | $33.925 | Automatic Execution |
13:31:00 - 03-Aug-26 |
| Buy* | 589 | $33.925 | Automatic Execution |
13:31:00 - 03-Aug-26 |
| Sell* | 316 | $33.905 | Automatic Execution |
13:30:42 - 03-Aug-26 |
| Sell* | 316 | $33.905 | Automatic Execution |
13:30:19 - 03-Aug-26 |
| Sell* | 316 | $33.915 | Automatic Execution |
13:29:55 - 03-Aug-26 |
| Buy* | 316 | $33.98 | Automatic Execution |
13:09:21 - 03-Aug-26 |
| Sell* | 3,273 | $34.42 | Automatic Execution |
08:17:30 - 03-Aug-26 |
| Sell* | 490 | $34.42 | Automatic Execution |
08:17:30 - 03-Aug-26 |
| Sell* | 415 | $34.435 | Automatic Execution |
08:17:25 - 03-Aug-26 |
| Sell* | 381 | $34.445 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Buy* | 381 | $34.51 | Automatic Execution |
08:14:44 - 03-Aug-26 |
| Buy* | 381 | $34.50 | Automatic Execution |
08:14:38 - 03-Aug-26 |
| Buy* | 381 | $33.845 | Automatic Execution |
15:12:48 - 30-Jul-26 |
| Buy* | 8 | $33.61 | Automatic Execution |
14:43:55 - 30-Jul-26 |
| Buy* | 373 | $33.58 | Automatic Execution |
14:43:44 - 30-Jul-26 |
| Buy* | 381 | $33.56 | Automatic Execution |
14:43:39 - 30-Jul-26 |
| Sell* | 381 | $33.20 | Automatic Execution |
11:16:28 - 30-Jul-26 |
| Buy* | 381 | $32.89 | Automatic Execution |
16:07:13 - 29-Jul-26 |
| Buy* | 381 | $32.855 | Automatic Execution |
16:01:54 - 29-Jul-26 |
| Buy* | 381 | $32.85 | Automatic Execution |
16:01:41 - 29-Jul-26 |
| Buy* | 381 | $32.87 | Automatic Execution |
16:00:03 - 29-Jul-26 |
| Sell* | 381 | $32.935 | Automatic Execution |
15:38:58 - 28-Jul-26 |
| Sell* | 381 | $32.905 | Automatic Execution |
09:06:13 - 28-Jul-26 |
| Sell* | 381 | $32.915 | Automatic Execution |
09:05:23 - 28-Jul-26 |
| Sell* | 381 | $32.92 | Automatic Execution |
09:03:38 - 28-Jul-26 |
| Sell* | 381 | $32.92 | Automatic Execution |
09:03:30 - 28-Jul-26 |
| Sell* | 381 | $33.885 | Automatic Execution |
14:52:10 - 27-Jul-26 |
| Sell* | 381 | $33.895 | Automatic Execution |
14:51:48 - 27-Jul-26 |
| Sell* | 381 | $33.61 | Automatic Execution |
08:19:38 - 24-Jul-26 |
| Sell* | 381 | $33.605 | Automatic Execution |
08:18:23 - 24-Jul-26 |
| Sell* | 1,143 | $33.525 | Automatic Execution |
15:17:22 - 23-Jul-26 |
| Buy* | 381 | $33.565 | Automatic Execution |
14:59:01 - 23-Jul-26 |
| Sell* | 381 | $33.875 | Automatic Execution |
09:03:02 - 23-Jul-26 |
| Sell* | 381 | $33.875 | Automatic Execution |
09:02:58 - 23-Jul-26 |
| Sell* | 381 | $33.865 | Automatic Execution |
09:01:58 - 23-Jul-26 |
| Sell* | 381 | $33.88 | Automatic Execution |
09:01:51 - 23-Jul-26 |
| Buy* | 381 | $33.89 | Automatic Execution |
15:36:32 - 22-Jul-26 |
| Buy* | 381 | $33.875 | Automatic Execution |
15:29:07 - 22-Jul-26 |
| Buy* | 381 | $33.90 | Automatic Execution |
15:21:43 - 22-Jul-26 |
| Sell* | 381 | $33.71 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 381 | $33.415 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Buy* | 381 | $33.34 | Automatic Execution |
09:40:15 - 20-Jul-26 |
| Buy* | 381 | $33.335 | Automatic Execution |
09:40:13 - 20-Jul-26 |
| Sell* | 381 | $33.325 | Automatic Execution |
09:07:02 - 20-Jul-26 |
| Sell* | 381 | $33.325 | Automatic Execution |
09:05:49 - 20-Jul-26 |
| Sell* | 381 | $33.80 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 381 | $34.76 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,034 | $34.74 | Automatic Execution |
14:45:27 - 14-Jul-26 |
| Sell* | 381 | $34.225 | Automatic Execution |
15:52:33 - 13-Jul-26 |
| Sell* | 381 | $34.23 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 381 | $34.59 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 381 | $34.61 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 891 | $34.625 | Automatic Execution |
12:37:29 - 10-Jul-26 |
| Buy* | 438 | $34.665 | Automatic Execution |
12:11:26 - 10-Jul-26 |
| Buy* | 248 | $34.665 | Automatic Execution |
12:03:06 - 10-Jul-26 |
| Buy* | 276 | $34.665 | Automatic Execution |
12:00:18 - 10-Jul-26 |
| Buy* | 762 | $34.285 | Automatic Execution |
15:45:44 - 09-Jul-26 |
| Buy* | 381 | $33.53 | Automatic Execution |
16:26:48 - 08-Jul-26 |
| Buy* | 381 | $33.54 | Automatic Execution |
16:26:05 - 08-Jul-26 |
| Buy* | 381 | $33.535 | Automatic Execution |
16:25:12 - 08-Jul-26 |
| Buy* | 381 | $33.575 | Automatic Execution |
16:18:31 - 08-Jul-26 |
| Buy* | 381 | $33.58 | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 381 | $33.67 | Automatic Execution |
15:59:29 - 08-Jul-26 |
| Buy* | 381 | $33.61 | Automatic Execution |
15:50:50 - 08-Jul-26 |
| Buy* | 381 | $33.695 | Automatic Execution |
15:37:32 - 08-Jul-26 |