| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381 | $34.59 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 381 | $34.61 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 891 | $34.625 | Automatic Execution |
12:37:29 - 10-Jul-26 |
| Buy* | 438 | $34.665 | Automatic Execution |
12:11:26 - 10-Jul-26 |
| Buy* | 248 | $34.665 | Automatic Execution |
12:03:06 - 10-Jul-26 |
| Buy* | 276 | $34.665 | Automatic Execution |
12:00:18 - 10-Jul-26 |
| Buy* | 762 | $34.285 | Automatic Execution |
15:45:44 - 09-Jul-26 |
| Buy* | 381 | $33.53 | Automatic Execution |
16:26:48 - 08-Jul-26 |
| Buy* | 381 | $33.54 | Automatic Execution |
16:26:05 - 08-Jul-26 |
| Buy* | 381 | $33.535 | Automatic Execution |
16:25:12 - 08-Jul-26 |
| Buy* | 381 | $33.575 | Automatic Execution |
16:18:31 - 08-Jul-26 |
| Buy* | 381 | $33.58 | Automatic Execution |
16:16:40 - 08-Jul-26 |
| Buy* | 381 | $33.67 | Automatic Execution |
15:59:29 - 08-Jul-26 |
| Buy* | 381 | $33.61 | Automatic Execution |
15:50:50 - 08-Jul-26 |
| Buy* | 381 | $33.695 | Automatic Execution |
15:37:32 - 08-Jul-26 |
| Buy* | 381 | $33.69 | Automatic Execution |
15:37:29 - 08-Jul-26 |
| Buy* | 381 | $33.725 | Automatic Execution |
15:34:15 - 08-Jul-26 |
| Buy* | 381 | $33.715 | Automatic Execution |
15:33:59 - 08-Jul-26 |
| Buy* | 381 | $33.705 | Automatic Execution |
15:27:19 - 08-Jul-26 |
| Buy* | 381 | $33.76 | Automatic Execution |
15:10:09 - 08-Jul-26 |
| Buy* | 381 | $33.755 | Automatic Execution |
15:10:04 - 08-Jul-26 |
| Buy* | 381 | $33.73 | Automatic Execution |
15:03:26 - 08-Jul-26 |
| Buy* | 381 | $33.75 | Automatic Execution |
15:00:54 - 08-Jul-26 |
| Buy* | 381 | $33.75 | Automatic Execution |
14:53:00 - 08-Jul-26 |
| Buy* | 381 | $33.75 | Automatic Execution |
14:52:14 - 08-Jul-26 |
| Buy* | 381 | $33.75 | Automatic Execution |
14:50:58 - 08-Jul-26 |
| Buy* | 381 | $33.75 | Automatic Execution |
14:50:02 - 08-Jul-26 |
| Buy* | 381 | $33.755 | Automatic Execution |
14:45:06 - 08-Jul-26 |
| Buy* | 381 | $33.715 | Automatic Execution |
14:36:50 - 08-Jul-26 |
| Buy* | 381 | $33.51 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 381 | $33.175 | Automatic Execution |
10:16:45 - 08-Jul-26 |
| Buy* | 563 | $33.34 | Automatic Execution |
09:44:47 - 08-Jul-26 |
| Sell* | 381 | $33.89 | Automatic Execution |
08:31:08 - 08-Jul-26 |
| Sell* | 381 | $33.895 | Automatic Execution |
08:31:01 - 08-Jul-26 |
| Sell* | 381 | $33.865 | Automatic Execution |
08:30:33 - 08-Jul-26 |
| Sell* | 381 | $33.87 | Automatic Execution |
08:30:30 - 08-Jul-26 |
| Sell* | 381 | $34.50 | Automatic Execution |
08:35:08 - 07-Jul-26 |
| Sell* | 381 | $34.50 | Automatic Execution |
08:35:06 - 07-Jul-26 |
| Sell* | 381 | $34.51 | Automatic Execution |
08:30:00 - 07-Jul-26 |
| Sell* | 381 | $34.52 | Automatic Execution |
08:29:04 - 07-Jul-26 |
| Sell* | 381 | $34.51 | Automatic Execution |
08:16:23 - 07-Jul-26 |
| Sell* | 381 | $34.48 | Automatic Execution |
08:11:30 - 07-Jul-26 |
| Buy* | 381 | $34.345 | Automatic Execution |
16:21:44 - 02-Jul-26 |
| Buy* | 416 | $34.415 | Automatic Execution |
16:06:33 - 02-Jul-26 |
| Buy* | 294 | $33.84 | Automatic Execution |
15:20:55 - 29-Jun-26 |
| Buy* | 381 | $34.395 | Automatic Execution |
14:50:27 - 25-Jun-26 |
| Buy* | 381 | $34.39 | Automatic Execution |
14:49:48 - 25-Jun-26 |
| Buy* | 381 | $34.38 | Automatic Execution |
14:49:36 - 25-Jun-26 |
| Sell* | 567 | $34.565 | Automatic Execution |
14:37:38 - 25-Jun-26 |
| Sell* | 567 | $34.565 | Automatic Execution |
14:37:37 - 25-Jun-26 |
| Sell* | 567 | $34.565 | Automatic Execution |
14:37:37 - 25-Jun-26 |
| Sell* | 567 | $34.565 | Automatic Execution |
14:37:37 - 25-Jun-26 |
| Buy* | 270 | $34.565 | Automatic Execution |
14:34:05 - 25-Jun-26 |
| Buy* | 250 | $34.565 | Automatic Execution |
14:33:47 - 25-Jun-26 |
| Sell* | 567 | $34.06 | Automatic Execution |
15:40:18 - 24-Jun-26 |
| Buy* | 381 | $34.00 | Automatic Execution |
15:17:51 - 24-Jun-26 |
| Buy* | 381 | $34.01 | Automatic Execution |
15:17:18 - 24-Jun-26 |
| Buy* | 381 | $33.95 | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Buy* | 381 | $33.905 | Automatic Execution |
14:43:47 - 24-Jun-26 |
| Buy* | 381 | $33.91 | Automatic Execution |
09:01:39 - 24-Jun-26 |
| Buy* | 381 | $33.91 | Automatic Execution |
09:01:12 - 24-Jun-26 |
| Buy* | 381 | $35.44 | Automatic Execution |
16:11:12 - 18-Jun-26 |
| Buy* | 381 | $35.42 | Automatic Execution |
16:04:30 - 18-Jun-26 |
| Buy* | 381 | $35.425 | Automatic Execution |
15:23:12 - 18-Jun-26 |
| Buy* | 143 | $35.415 | Automatic Execution |
14:47:46 - 18-Jun-26 |
| Buy* | 381 | $33.71 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 381 | $33.535 | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Buy* | 381 | $33.465 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 381 | $32.945 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 381 | $32.84 | Automatic Execution |
13:22:17 - 11-Jun-26 |
| Sell* | 381 | $32.925 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Buy* | 250 | $33.07 | Automatic Execution |
09:39:24 - 11-Jun-26 |
| Buy* | 40 | $32.99 | Automatic Execution |
08:00:26 - 11-Jun-26 |
| Buy* | 381 | $32.785 | Automatic Execution |
16:23:44 - 10-Jun-26 |
| Buy* | 381 | $32.785 | Automatic Execution |
16:23:16 - 10-Jun-26 |
| Buy* | 381 | $32.815 | Automatic Execution |
16:14:49 - 10-Jun-26 |
| Buy* | 381 | $32.83 | Automatic Execution |
16:13:29 - 10-Jun-26 |
| Buy* | 210 | $33.125 | Automatic Execution |
08:00:19 - 08-Jun-26 |
| Buy* | 520 | $33.085 | Suspected BUY Trade |
08:00:05 - 08-Jun-26 |
| Sell* | 381 | $34.165 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 381 | $34.53 | Automatic Execution |
09:16:15 - 03-Jun-26 |
| Buy* | 459 | $33.74 | Automatic Execution |
15:00:16 - 01-Jun-26 |
| Sell* | 380 | $33.855 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 90 | $34.06 | Automatic Execution |
10:23:21 - 01-Jun-26 |
| Buy* | 381 | $34.035 | Automatic Execution |
16:29:01 - 29-May-26 |
| Buy* | 517 | $34.03 | Automatic Execution |
16:28:54 - 29-May-26 |
| Buy* | 381 | $33.965 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 102 | $33.945 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 303 | $33.94 | Automatic Execution |
15:50:26 - 29-May-26 |
| Buy* | 381 | $33.94 | Automatic Execution |
15:50:26 - 29-May-26 |
| Buy* | 381 | $33.915 | Automatic Execution |
15:41:36 - 29-May-26 |
| Buy* | 163 | $33.91 | Automatic Execution |
15:41:24 - 29-May-26 |
| Buy* | 193 | $33.93 | Automatic Execution |
15:34:18 - 29-May-26 |
| Buy* | 381 | $33.93 | Automatic Execution |
15:34:18 - 29-May-26 |
| Buy* | 140 | $33.90 | Automatic Execution |
15:31:53 - 29-May-26 |
| Buy* | 381 | $33.90 | Automatic Execution |
15:31:53 - 29-May-26 |
| Buy* | 272 | $33.895 | Automatic Execution |
15:31:43 - 29-May-26 |
| Buy* | 381 | $33.895 | Automatic Execution |
15:23:16 - 29-May-26 |
| Buy* | 314 | $33.88 | Automatic Execution |
15:14:04 - 29-May-26 |
| Buy* | 381 | $33.87 | Automatic Execution |
15:12:34 - 29-May-26 |
| Sell* | 565 | $33.85 | Automatic Execution |
15:11:22 - 29-May-26 |
| Sell* | 349 | $33.85 | Automatic Execution |
15:11:17 - 29-May-26 |
| Sell* | 1,142 | $33.85 | Automatic Execution |
15:10:59 - 29-May-26 |
| Sell* | 752 | $33.85 | Automatic Execution |
15:10:54 - 29-May-26 |
| Sell* | 740 | $33.85 | Automatic Execution |
15:10:48 - 29-May-26 |
| Sell* | 82 | $33.85 | Automatic Execution |
15:10:44 - 29-May-26 |
| Sell* | 794 | $33.85 | Automatic Execution |
15:10:43 - 29-May-26 |
| Buy* | 381 | $33.865 | Automatic Execution |
15:10:16 - 29-May-26 |
| Buy* | 248 | $33.86 | Automatic Execution |
15:10:12 - 29-May-26 |
| Buy* | 263 | $33.86 | Automatic Execution |
15:10:02 - 29-May-26 |
| Buy* | 297 | $33.86 | Automatic Execution |
15:09:57 - 29-May-26 |
| Buy* | 271 | $33.86 | Automatic Execution |
15:09:52 - 29-May-26 |
| Buy* | 207 | $33.86 | Automatic Execution |
15:09:47 - 29-May-26 |
| Buy* | 422 | $33.875 | Automatic Execution |
15:09:02 - 29-May-26 |
| Buy* | 144 | $33.94 | Automatic Execution |
14:56:17 - 29-May-26 |
| Buy* | 332 | $33.94 | Automatic Execution |
14:56:12 - 29-May-26 |
| Buy* | 171 | $33.94 | Automatic Execution |
14:56:04 - 29-May-26 |
| Buy* | 117 | $33.94 | Automatic Execution |
14:55:56 - 29-May-26 |
| Buy* | 162 | $33.94 | Automatic Execution |
14:55:49 - 29-May-26 |
| Buy* | 271 | $33.94 | Automatic Execution |
14:55:42 - 29-May-26 |
| Buy* | 332 | $33.94 | Automatic Execution |
14:55:36 - 29-May-26 |
| Buy* | 154 | $33.94 | Automatic Execution |
14:54:36 - 29-May-26 |
| Buy* | 381 | $33.93 | Automatic Execution |
14:54:31 - 29-May-26 |
| Buy* | 358 | $33.925 | Automatic Execution |
14:54:28 - 29-May-26 |
| Sell* | 381 | $33.74 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 381 | $33.74 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 381 | $33.635 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 721 | $33.58 | Automatic Execution |
14:49:14 - 28-May-26 |
| Buy* | 264 | $33.665 | Automatic Execution |
16:05:41 - 27-May-26 |
| Buy* | 325 | $33.595 | Automatic Execution |
15:33:19 - 27-May-26 |
| Sell* | 381 | $33.61 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 381 | $33.695 | Automatic Execution |
14:50:58 - 27-May-26 |
| Sell* | 381 | $33.955 | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 260 | $33.945 | Automatic Execution |
10:36:11 - 26-May-26 |
| Buy* | 381 | $33.395 | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 359 | $33.35 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 381 | $33.06 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 381 | $33.045 | Automatic Execution |
16:13:41 - 21-May-26 |
| Buy* | 381 | $33.035 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 381 | $33.03 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 381 | $33.05 | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 525 | $32.91 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 352 | $32.91 | Automatic Execution |
11:53:04 - 21-May-26 |
| Buy* | 171 | $32.91 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 129 | $32.90 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 381 | $32.925 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 381 | $32.925 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 381 | $32.92 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 381 | $32.925 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 381 | $32.955 | Automatic Execution |
11:45:50 - 21-May-26 |
| Buy* | 204 | $32.955 | Automatic Execution |
11:45:16 - 21-May-26 |
| Buy* | 381 | $32.955 | Automatic Execution |
11:45:16 - 21-May-26 |
| Buy* | 381 | $32.955 | Automatic Execution |
11:45:14 - 21-May-26 |
| Buy* | 381 | $32.975 | Automatic Execution |
11:44:05 - 21-May-26 |
| Buy* | 381 | $32.975 | Automatic Execution |
11:44:03 - 21-May-26 |
| Buy* | 133 | $32.97 | Automatic Execution |
11:44:02 - 21-May-26 |
| Buy* | 381 | $32.975 | Automatic Execution |
11:43:56 - 21-May-26 |
| Buy* | 123 | $32.97 | Automatic Execution |
11:43:54 - 21-May-26 |
| Buy* | 381 | $32.97 | Automatic Execution |
11:43:54 - 21-May-26 |
| Buy* | 381 | $32.915 | Automatic Execution |
11:42:40 - 21-May-26 |
| Buy* | 234 | $32.91 | Automatic Execution |
11:42:39 - 21-May-26 |
| Buy* | 381 | $32.90 | Automatic Execution |
11:42:13 - 21-May-26 |
| Buy* | 269 | $32.895 | Automatic Execution |
11:42:05 - 21-May-26 |
| Buy* | 381 | $32.92 | Automatic Execution |
11:39:54 - 21-May-26 |
| Buy* | 132 | $32.96 | Automatic Execution |
11:38:54 - 21-May-26 |
| Buy* | 381 | $33.01 | Automatic Execution |
11:37:43 - 21-May-26 |
| Buy* | 111 | $33.005 | Automatic Execution |
11:37:26 - 21-May-26 |
| Buy* | 381 | $32.98 | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 186 | $32.97 | Automatic Execution |
11:36:32 - 21-May-26 |
| Buy* | 381 | $32.97 | Automatic Execution |
11:36:32 - 21-May-26 |
| Buy* | 381 | $32.99 | Automatic Execution |
11:34:45 - 21-May-26 |
| Buy* | 714 | $32.985 | Automatic Execution |
11:34:21 - 21-May-26 |
| Buy* | 381 | $33.065 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 381 | $33.06 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 381 | $33.19 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 381 | $33.145 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 381 | $32.815 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 278 | $32.78 | Automatic Execution |
15:11:47 - 20-May-26 |
| Buy* | 381 | $32.78 | Automatic Execution |
15:11:47 - 20-May-26 |
| Sell* | 473 | $32.785 | Automatic Execution |
15:05:10 - 20-May-26 |
| Buy* | 381 | $33.225 | Automatic Execution |
15:13:23 - 15-May-26 |
| Buy* | 381 | $33.205 | Automatic Execution |
15:05:53 - 15-May-26 |
| Buy* | 102 | $33.20 | Automatic Execution |
15:05:52 - 15-May-26 |
| Buy* | 381 | $33.20 | Automatic Execution |
15:05:46 - 15-May-26 |
| Buy* | 295 | $33.195 | Automatic Execution |
15:05:46 - 15-May-26 |
| Sell* | 1,075 | $33.19 | Automatic Execution |
15:05:38 - 15-May-26 |
| Buy* | 282 | $33.195 | Automatic Execution |
15:05:36 - 15-May-26 |
| Sell* | 524 | $33.19 | Automatic Execution |
15:05:33 - 15-May-26 |
| Sell* | 530 | $33.19 | Automatic Execution |
15:05:26 - 15-May-26 |
| Sell* | 493 | $33.19 | Automatic Execution |
15:04:50 - 15-May-26 |
| Buy* | 381 | $33.195 | Automatic Execution |
15:03:32 - 15-May-26 |
| Buy* | 110 | $33.20 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 381 | $33.20 | Automatic Execution |
15:03:30 - 15-May-26 |
| Buy* | 381 | $33.275 | Automatic Execution |
14:55:31 - 15-May-26 |
| Buy* | 381 | $33.27 | Automatic Execution |
14:55:29 - 15-May-26 |
| Buy* | 381 | $33.215 | Automatic Execution |
14:50:44 - 15-May-26 |
| Buy* | 117 | $33.21 | Automatic Execution |
14:50:43 - 15-May-26 |
| Buy* | 381 | $33.215 | Automatic Execution |
14:49:55 - 15-May-26 |
| Buy* | 381 | $33.215 | Automatic Execution |
14:47:26 - 15-May-26 |
| Buy* | 381 | $33.22 | Automatic Execution |
14:45:58 - 15-May-26 |