| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.665 | 34.665 | 34.59 | 34.7375 | 2,615 |
| 9th Jul 2026 (Thu) | 34.285 | 34.29 | 34.285 | 34.375 | 2,123 |
| 8th Jul 2026 (Wed) | 33.87 | 33.895 | 33.175 | 33.5525 | 12,374 |
| 7th Jul 2026 (Tue) | 34.48 | 34.52 | 34.48 | 34.235 | 2,286 |
| 6th Jul 2026 (Mon) | 34.695 | 34.945 | 34.695 | 34.945 | 0 |
| 3rd Jul 2026 (Fri) | 34.2825 | 34.695 | 34.2825 | 34.695 | 0 |
| 2nd Jul 2026 (Thu) | 34.415 | 34.415 | 34.345 | 34.2825 | 797 |
| 1st Jul 2026 (Wed) | 34.24 | 34.3875 | 34.24 | 34.3875 | 0 |
| 30th Jun 2026 (Tue) | 34.04 | 34.24 | 34.04 | 34.24 | 0 |
| 29th Jun 2026 (Mon) | 33.84 | 33.84 | 33.84 | 34.04 | 294 |
| 26th Jun 2026 (Fri) | 34.4425 | 34.4425 | 34.2275 | 34.2275 | 0 |
| 25th Jun 2026 (Thu) | 34.565 | 34.565 | 34.38 | 34.4425 | 3,931 |
| 24th Jun 2026 (Wed) | 33.91 | 34.06 | 33.905 | 34.1725 | 2,853 |
| 23rd Jun 2026 (Tue) | 35.6925 | 35.6925 | 34.1375 | 34.1375 | 0 |
| 22nd Jun 2026 (Mon) | 35.265 | 35.6925 | 35.265 | 35.6925 | 0 |
| 19th Jun 2026 (Fri) | 35.415 | 35.415 | 35.265 | 35.265 | 0 |
| 18th Jun 2026 (Thu) | 35.415 | 35.44 | 35.415 | 35.415 | 1,286 |
| 17th Jun 2026 (Wed) | 34.68 | 35.0975 | 34.68 | 35.0975 | 0 |
| 16th Jun 2026 (Tue) | 34.485 | 34.68 | 34.485 | 34.68 | 0 |
| 15th Jun 2026 (Mon) | 33.94 | 33.94 | 33.94 | 34.485 | 0 |
| 12th Jun 2026 (Fri) | 33.465 | 33.71 | 33.465 | 33.94 | 1,143 |
| 11th Jun 2026 (Thu) | 32.99 | 33.07 | 32.84 | 32.94 | 1,433 |
| 10th Jun 2026 (Wed) | 32.83 | 32.83 | 32.785 | 32.7525 | 1,524 |
| 9th Jun 2026 (Tue) | 33.6825 | 33.6825 | 33.245 | 33.245 | 0 |
| 8th Jun 2026 (Mon) | 33.085 | 33.125 | 33.085 | 33.6825 | 730 |
| 5th Jun 2026 (Fri) | 34.165 | 34.165 | 34.165 | 33.7775 | 381 |
| 4th Jun 2026 (Thu) | 34.3825 | 34.3825 | 34.22 | 34.22 | 0 |
| 3rd Jun 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.3825 | 381 |
| 2nd Jun 2026 (Tue) | 33.8475 | 34.17 | 33.8475 | 34.17 | 0 |
| 1st Jun 2026 (Mon) | 34.06 | 34.06 | 33.74 | 33.8475 | 929 |
| 29th May 2026 (Fri) | 33.925 | 34.035 | 33.85 | 33.9925 | 13,987 |
| 28th May 2026 (Thu) | 33.58 | 33.74 | 33.58 | 33.8475 | 1,864 |
| 27th May 2026 (Wed) | 33.755 | 33.76 | 33.595 | 33.6725 | 2,375 |
| 26th May 2026 (Tue) | 33.945 | 33.955 | 33.945 | 33.935 | 641 |
| 25th May 2026 (Mon) | 33.5075 | 33.5075 | 33.5075 | 33.5075 | 0 |
| 22nd May 2026 (Fri) | 33.35 | 33.395 | 33.35 | 33.5075 | 740 |
| 21st May 2026 (Thu) | 33.06 | 33.065 | 32.895 | 33.0575 | 12,808 |
| 20th May 2026 (Wed) | 32.785 | 33.19 | 32.78 | 33.1375 | 2,275 |
| 19th May 2026 (Tue) | 33.0525 | 33.0525 | 32.86 | 32.86 | 0 |
| 18th May 2026 (Mon) | 33.305 | 33.305 | 33.0525 | 33.0525 | 0 |
| 15th May 2026 (Fri) | 33.275 | 33.275 | 33.19 | 33.305 | 8,587 |
| 14th May 2026 (Thu) | 33.655 | 33.69 | 33.655 | 33.7225 | 14,006 |
| 13th May 2026 (Wed) | 33.95 | 33.965 | 33.82 | 33.9775 | 14,662 |
| 12th May 2026 (Tue) | 33.7675 | 33.7675 | 33.41 | 33.41 | 0 |
| 11th May 2026 (Mon) | 33.51 | 33.535 | 33.51 | 33.7675 | 1,143 |