| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.06 | 33.065 | 32.895 | 33.0575 | 12,808 |
| 20th May 2026 (Wed) | 32.785 | 33.19 | 32.78 | 33.1375 | 2,275 |
| 19th May 2026 (Tue) | 33.0525 | 33.0525 | 32.86 | 32.86 | 0 |
| 18th May 2026 (Mon) | 33.305 | 33.305 | 33.0525 | 33.0525 | 0 |
| 15th May 2026 (Fri) | 33.275 | 33.275 | 33.19 | 33.305 | 8,587 |
| 14th May 2026 (Thu) | 33.655 | 33.69 | 33.655 | 33.7225 | 14,006 |
| 13th May 2026 (Wed) | 33.95 | 33.965 | 33.82 | 33.9775 | 14,662 |
| 12th May 2026 (Tue) | 33.7675 | 33.7675 | 33.41 | 33.41 | 0 |
| 11th May 2026 (Mon) | 33.51 | 33.535 | 33.51 | 33.7675 | 1,143 |
| 8th May 2026 (Fri) | 33.41 | 33.41 | 33.41 | 33.59 | 381 |
| 7th May 2026 (Thu) | 33.465 | 33.465 | 33.4175 | 33.4175 | 0 |
| 6th May 2026 (Wed) | 33.64 | 33.64 | 33.64 | 33.465 | 381 |
| 5th May 2026 (Tue) | 32.39 | 32.39 | 32.39 | 32.5475 | 381 |
| 4th May 2026 (Mon) | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
| 1st May 2026 (Fri) | 32.3975 | 32.3975 | 32.29 | 32.29 | 0 |
| 30th Apr 2026 (Thu) | 32.03 | 32.045 | 31.975 | 32.3975 | 1,524 |
| 29th Apr 2026 (Wed) | 31.89 | 31.89 | 31.78 | 31.7875 | 4,252 |
| 28th Apr 2026 (Tue) | 32.0175 | 32.0175 | 32.005 | 32.005 | 0 |
| 27th Apr 2026 (Mon) | 32.08 | 32.265 | 32.02 | 32.0175 | 4,885 |
| 24th Apr 2026 (Fri) | 31.75 | 31.79 | 31.75 | 31.775 | 1,091 |
| 23rd Apr 2026 (Thu) | 31.885 | 31.885 | 31.885 | 32.005 | 381 |
| 22nd Apr 2026 (Wed) | 32.04 | 32.06 | 31.95 | 31.96 | 3,041 |
| 21st Apr 2026 (Tue) | 32.6675 | 32.6675 | 32.035 | 32.035 | 0 |
| 20th Apr 2026 (Mon) | 33.1425 | 33.1425 | 32.6675 | 32.6675 | 0 |
| 17th Apr 2026 (Fri) | 32.26 | 32.27 | 32.26 | 33.1425 | 762 |
| 16th Apr 2026 (Thu) | 32.475 | 32.605 | 32.475 | 32.605 | 0 |
| 15th Apr 2026 (Wed) | 32.35 | 32.46 | 32.34 | 32.475 | 1,905 |
| 14th Apr 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.59 | 381 |
| 13th Apr 2026 (Mon) | 32.1925 | 32.1925 | 31.8575 | 31.8575 | 0 |
| 10th Apr 2026 (Fri) | 32.165 | 32.165 | 32.165 | 32.1925 | 381 |
| 9th Apr 2026 (Thu) | 31.925 | 31.925 | 31.925 | 31.945 | 1,037 |
| 8th Apr 2026 (Wed) | 30.7425 | 32.595 | 30.7425 | 32.595 | 0 |
| 7th Apr 2026 (Tue) | 31.23 | 31.23 | 30.74 | 30.7425 | 1,143 |
| 6th Apr 2026 (Mon) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 3rd Apr 2026 (Fri) | 31.0725 | 31.0725 | 31.0725 | 31.0725 | 0 |
| 2nd Apr 2026 (Thu) | 31.035 | 31.035 | 31.035 | 31.0725 | 381 |
| 1st Apr 2026 (Wed) | 31.675 | 31.82 | 31.675 | 31.715 | 1,143 |
| 31st Mar 2026 (Tue) | 29.985 | 29.985 | 29.985 | 30.12 | 381 |
| 30th Mar 2026 (Mon) | 30.25 | 30.25 | 30.12 | 30.0675 | 762 |
| 27th Mar 2026 (Fri) | 30.13 | 30.20 | 29.94 | 29.975 | 14,405 |
| 26th Mar 2026 (Thu) | 30.735 | 30.75 | 30.60 | 30.49 | 2,338 |
| 25th Mar 2026 (Wed) | 30.99 | 30.99 | 30.91 | 31.1125 | 762 |
| 24th Mar 2026 (Tue) | 30.595 | 30.595 | 30.595 | 30.545 | 381 |
| 23rd Mar 2026 (Mon) | 29.70 | 30.675 | 29.70 | 30.2025 | 4,191 |