| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.62 | 35.695 | 35.45 | 35.4775 | 2,276 |
| 25th Sep 2026 (Fri) | 35.91 | 35.91 | 35.755 | 35.7725 | 1,966 |
| 24th Sep 2026 (Thu) | 35.07 | 35.19 | 35.07 | 35.035 | 1,605 |
| 23rd Sep 2026 (Wed) | 36.00 | 36.00 | 35.805 | 35.78 | 317 |
| 22nd Sep 2026 (Tue) | 36.02 | 36.23 | 36.02 | 36.16 | 4,108 |
| 21st Sep 2026 (Mon) | 35.965 | 35.965 | 35.965 | 35.9325 | 14 |
| 18th Sep 2026 (Fri) | 36.02 | 36.02 | 35.57 | 35.57 | 0 |
| 17th Sep 2026 (Thu) | 35.92 | 36.19 | 35.875 | 36.02 | 4,425 |
| 16th Sep 2026 (Wed) | 35.755 | 35.92 | 35.75 | 36.14 | 1,580 |
| 15th Sep 2026 (Tue) | 35.405 | 35.765 | 35.405 | 35.59 | 1,896 |
| 14th Sep 2026 (Mon) | 35.835 | 35.855 | 35.74 | 35.7875 | 1,580 |
| 11th Sep 2026 (Fri) | 35.62 | 36.29 | 35.62 | 36.29 | 0 |
| 10th Sep 2026 (Thu) | 36.205 | 36.205 | 35.755 | 35.62 | 1,264 |
| 9th Sep 2026 (Wed) | 36.19 | 36.19 | 35.73 | 35.7325 | 1,264 |
| 8th Sep 2026 (Tue) | 36.005 | 36.175 | 36.005 | 36.105 | 948 |
| 7th Sep 2026 (Mon) | 36.105 | 36.39 | 36.105 | 36.39 | 0 |
| 4th Sep 2026 (Fri) | 35.845 | 35.845 | 35.845 | 36.105 | 1 |
| 3rd Sep 2026 (Thu) | 35.645 | 35.875 | 35.555 | 36.08 | 1,264 |
| 2nd Sep 2026 (Wed) | 35.275 | 35.275 | 35.23 | 35.23 | 0 |
| 1st Sep 2026 (Tue) | 35.13 | 35.13 | 35.13 | 35.275 | 316 |
| 31st Aug 2026 (Mon) | 35.4525 | 35.4525 | 35.4525 | 35.4525 | 0 |
| 28th Aug 2026 (Fri) | 35.515 | 35.525 | 35.515 | 35.4525 | 1,264 |
| 27th Aug 2026 (Thu) | 35.0725 | 35.1425 | 35.0725 | 35.1425 | 0 |
| 26th Aug 2026 (Wed) | 35.435 | 35.435 | 35.435 | 35.0725 | 1,482 |
| 25th Aug 2026 (Tue) | 34.985 | 35.06 | 34.94 | 35.0875 | 2,212 |
| 24th Aug 2026 (Mon) | 34.955 | 35.00 | 34.955 | 34.87 | 336 |
| 21st Aug 2026 (Fri) | 35.075 | 35.09 | 35.075 | 34.9675 | 632 |
| 20th Aug 2026 (Thu) | 34.835 | 34.835 | 34.61 | 34.8275 | 1,580 |
| 19th Aug 2026 (Wed) | 34.505 | 34.51 | 34.505 | 34.945 | 632 |
| 18th Aug 2026 (Tue) | 36.2225 | 36.2225 | 35.085 | 35.085 | 0 |
| 17th Aug 2026 (Mon) | 36.125 | 36.125 | 36.125 | 36.2225 | 316 |
| 14th Aug 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.1125 | 316 |
| 13th Aug 2026 (Thu) | 35.9875 | 36.2375 | 35.9875 | 36.2375 | 0 |
| 12th Aug 2026 (Wed) | 35.705 | 36.045 | 35.705 | 35.9875 | 632 |
| 11th Aug 2026 (Tue) | 35.485 | 35.51 | 35.485 | 35.4925 | 352 |
| 10th Aug 2026 (Mon) | 35.515 | 35.515 | 35.515 | 35.4025 | 316 |
| 7th Aug 2026 (Fri) | 35.1525 | 35.525 | 35.1525 | 35.525 | 0 |
| 6th Aug 2026 (Thu) | 35.385 | 35.385 | 35.385 | 35.1525 | 512 |
| 5th Aug 2026 (Wed) | 34.595 | 35.09 | 34.595 | 35.09 | 0 |
| 4th Aug 2026 (Tue) | 34.325 | 34.54 | 34.175 | 34.595 | 4,965 |
| 3rd Aug 2026 (Mon) | 34.50 | 34.51 | 33.89 | 34.1025 | 8,827 |
| 31st Jul 2026 (Fri) | 33.9725 | 33.9725 | 33.7775 | 33.7775 | 0 |
| 30th Jul 2026 (Thu) | 33.20 | 33.845 | 33.20 | 33.9725 | 1,524 |
| 29th Jul 2026 (Wed) | 32.87 | 32.89 | 32.85 | 32.88 | 1,524 |