Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Jpna (JPNA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 33.04 33.04 33.04 32.455 375
6th Feb 2026 (Fri) 31.95 32.41 31.95 32.455 843
5th Feb 2026 (Thu) 31.60 31.60 31.535 31.5525 421
4th Feb 2026 (Wed) 31.5275 32.07 31.5275 32.07 0
3rd Feb 2026 (Tue) 31.3075 31.5275 31.3075 31.5275 320
2nd Feb 2026 (Mon) 31.3075 31.3075 31.3075 31.3075 0
30th Jan 2026 (Fri) 31.165 31.3075 31.165 31.3075 0
29th Jan 2026 (Thu) 31.165 31.165 31.165 31.165 0
FTSE 100 Latest
Value10,340.90
Change-28.85