| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.90 | SI Trade |
16:24:59 - 10-Dec-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:51:33 - 09-Dec-25 |
| Unknown* | 0 | $15.20 | SI Trade |
08:00:18 - 09-Dec-25 |
| Sell* | 45 | $15.00 | Automatic Execution |
15:04:45 - 05-Dec-25 |
| Sell* | 30 | $15.00 | Automatic Execution |
15:03:35 - 05-Dec-25 |
| Unknown* | 0 | $15.30 | SI Trade |
09:55:23 - 04-Dec-25 |
| Sell* | 31 | $15.00 | Automatic Execution |
08:05:33 - 04-Dec-25 |
| Unknown* | 0 | $15.50 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | $14.40 | SI Trade |
16:11:13 - 02-Dec-25 |
| Sell* | 31 | $14.40 | Automatic Execution |
16:11:13 - 02-Dec-25 |
| Unknown* | 0 | $14.60 | SI Trade |
16:09:33 - 02-Dec-25 |
| Sell* | 17 | $14.00 | Automatic Execution |
08:05:55 - 01-Dec-25 |
| Sell* | 90 | $14.10 | Automatic Execution |
08:05:55 - 01-Dec-25 |
| Sell* | 60 | $14.10 | Automatic Execution |
08:05:55 - 01-Dec-25 |
| Buy* | 4 | $14.90 | SI Trade |
15:45:45 - 28-Nov-25 |
| Buy* | 30 | $14.80 | SI Trade |
15:45:45 - 28-Nov-25 |
| Buy* | 24 | $14.90 | Automatic Execution |
15:45:45 - 28-Nov-25 |
| Buy* | 180 | $14.80 | Automatic Execution |
15:45:45 - 28-Nov-25 |
| Sell* | 180 | $14.70 | Automatic Execution |
14:29:33 - 28-Nov-25 |
| Sell* | 15 | $14.40 | SI Trade |
13:27:29 - 26-Nov-25 |
| Unknown* | 0 | $14.40 | SI Trade |
08:38:03 - 26-Nov-25 |
| Sell* | 32 | $14.50 | Automatic Execution |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | $13.80 | SI Trade |
15:18:48 - 25-Nov-25 |
| Sell* | 47 | $13.80 | Automatic Execution |
15:18:48 - 25-Nov-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:54:46 - 25-Nov-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:00:12 - 25-Nov-25 |
| Sell* | 22 | $14.00 | SI Trade |
16:04:02 - 24-Nov-25 |
| Sell* | 17 | $14.00 | SI Trade |
16:03:00 - 24-Nov-25 |
| Unknown* | 0 | $14.00 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:52:05 - 21-Nov-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:13:16 - 21-Nov-25 |
| Unknown* | 0 | $13.90 | SI Trade |
09:09:27 - 20-Nov-25 |
| Buy* | 1 | $13.90 | SI Trade |
08:07:06 - 20-Nov-25 |
| Buy* | 12 | $13.70 | SI Trade |
15:31:16 - 18-Nov-25 |
| Sell* | 19 | $13.50 | Automatic Execution |
15:23:07 - 18-Nov-25 |
| Sell* | 18 | $13.50 | SI Trade |
13:27:21 - 18-Nov-25 |
| Unknown* | 0 | $13.80 | SI Trade |
13:19:33 - 18-Nov-25 |
| Buy* | 4 | $13.80 | SI Trade |
13:14:58 - 18-Nov-25 |
| Buy* | 6 | $13.80 | SI Trade |
13:14:53 - 18-Nov-25 |
| Buy* | 33 | $13.80 | Automatic Execution |
13:14:53 - 18-Nov-25 |
| Buy* | 1 | $13.80 | SI Trade |
13:08:49 - 18-Nov-25 |
| Buy* | 3 | $13.80 | SI Trade |
13:07:50 - 18-Nov-25 |
| Buy* | 6 | $15.00 | SI Trade |
16:28:21 - 17-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
11:18:33 - 17-Nov-25 |
| Buy* | 16 | $15.20 | SI Trade |
10:20:24 - 17-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:00:14 - 17-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
11:50:17 - 14-Nov-25 |
| Unknown* | 0 | $15.60 | SI Trade |
09:25:31 - 14-Nov-25 |
| Unknown* | 0 | $15.40 | SI Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 1 | $15.30 | SI Trade |
08:00:29 - 14-Nov-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
08:00:29 - 14-Nov-25 |
| Sell* | 6 | $15.10 | Uncrossing Trade |
08:00:29 - 14-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
16:07:42 - 13-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
16:05:49 - 13-Nov-25 |
| Sell* | 69 | $15.60 | Uncrossing Trade |
08:00:19 - 13-Nov-25 |
| Unknown* | 0 | $15.60 | SI Trade |
15:02:48 - 12-Nov-25 |
| Sell* | 4 | $15.50 | SI Trade |
14:54:49 - 12-Nov-25 |
| Sell* | 6 | $15.50 | SI Trade |
10:44:03 - 12-Nov-25 |
| Unknown* | 0 | $15.80 | SI Trade |
10:44:03 - 12-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:26:23 - 11-Nov-25 |
| Buy* | 4 | $15.20 | SI Trade |
09:13:24 - 10-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:40:12 - 10-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:02:03 - 10-Nov-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:32:20 - 07-Nov-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:32:20 - 07-Nov-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:49:11 - 07-Nov-25 |
| Buy* | 2 | $15.80 | SI Trade |
08:00:08 - 07-Nov-25 |
| Buy* | 19 | $15.00 | SI Trade |
16:22:53 - 06-Nov-25 |
| Buy* | 30 | $15.00 | Automatic Execution |
16:20:38 - 06-Nov-25 |
| Buy* | 1 | $15.00 | SI Trade |
16:20:38 - 06-Nov-25 |
| Buy* | 3 | $15.00 | SI Trade |
15:53:56 - 06-Nov-25 |
| Buy* | 33 | $15.00 | Automatic Execution |
15:52:45 - 06-Nov-25 |
| Sell* | 1 | $15.00 | SI Trade |
11:18:56 - 06-Nov-25 |
| Unknown* | 0 | $15.10 | SI Trade |
11:10:18 - 06-Nov-25 |
| Buy* | 2 | $14.80 | SI Trade |
09:26:38 - 05-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
15:13:17 - 04-Nov-25 |
| Sell* | 50 | $14.80 | Automatic Execution |
13:44:55 - 04-Nov-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:44:55 - 04-Nov-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:10:39 - 04-Nov-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
13:10:39 - 04-Nov-25 |
| Unknown* | 0 | $15.20 | SI Trade |
12:40:13 - 04-Nov-25 |
| Sell* | 6 | $15.00 | SI Trade |
09:39:10 - 04-Nov-25 |
| Unknown* | 943 | $14.926 | Ordinary |
08:53:57 - 04-Nov-25 |
| Unknown* | 0 | $15.30 | SI Trade |
08:05:44 - 04-Nov-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:57:43 - 03-Nov-25 |
| Buy* | 2 | $15.50 | SI Trade |
08:51:59 - 03-Nov-25 |
| Buy* | 2 | $15.50 | SI Trade |
08:51:53 - 03-Nov-25 |
| Buy* | 29 | $15.50 | Automatic Execution |
08:51:53 - 03-Nov-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:49:20 - 03-Nov-25 |
| Buy* | 9 | $15.40 | SI Trade |
08:36:26 - 03-Nov-25 |
| Unknown* | 0 | $16.10 | SI Trade |
08:00:17 - 03-Nov-25 |
| Buy* | 8 | $15.40 | SI Trade |
10:30:00 - 30-Oct-25 |
| Buy* | 2 | $15.50 | SI Trade |
13:15:45 - 27-Oct-25 |
| Sell* | 30 | $15.30 | Automatic Execution |
12:00:49 - 27-Oct-25 |
| Unknown* | 0 | $15.90 | SI Trade |
08:00:20 - 27-Oct-25 |
| Sell* | 25 | $14.70 | Automatic Execution |
15:06:01 - 24-Oct-25 |
| Unknown* | 0 | $14.90 | SI Trade |
09:08:12 - 24-Oct-25 |
| Unknown* | 0 | $15.20 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | $15.10 | SI Trade |
08:29:01 - 20-Oct-25 |
| Unknown* | 0 | $14.30 | SI Trade |
08:30:14 - 17-Oct-25 |
| Buy* | 9 | $14.60 | SI Trade |
15:18:35 - 16-Oct-25 |
| Buy* | 2 | $14.70 | SI Trade |
13:49:31 - 16-Oct-25 |
| Sell* | 5 | $14.40 | SI Trade |
13:06:45 - 16-Oct-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:00:09 - 16-Oct-25 |
| Buy* | 4 | $14.50 | SI Trade |
11:01:21 - 15-Oct-25 |
| Unknown* | 0 | $13.00 | SI Trade |
09:02:32 - 14-Oct-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:49:12 - 14-Oct-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:23 - 14-Oct-25 |
| Unknown* | 9,000 | $14.33422 | OTC Trade |
06:00:00 - 14-Oct-25 |
| Unknown* | 0 | $13.90 | SI Trade |
08:00:14 - 13-Oct-25 |
| Unknown* | 0 | $13.30 | SI Trade |
16:27:04 - 10-Oct-25 |
| Buy* | 20 | $13.30 | SI Trade |
16:27:02 - 10-Oct-25 |
| Buy* | 34 | $13.30 | Automatic Execution |
16:27:02 - 10-Oct-25 |
| Buy* | 83 | $13.40 | Automatic Execution |
16:07:41 - 10-Oct-25 |
| Buy* | 116 | $13.40 | Automatic Execution |
16:01:02 - 10-Oct-25 |
| Buy* | 118 | $13.60 | Automatic Execution |
15:46:00 - 10-Oct-25 |
| Buy* | 53 | $13.60 | Automatic Execution |
15:45:45 - 10-Oct-25 |
| Buy* | 33 | $13.60 | Automatic Execution |
15:45:45 - 10-Oct-25 |
| Buy* | 12 | $13.70 | SI Trade |
15:45:45 - 10-Oct-25 |
| Unknown* | 7 | $13.60 | SI Trade |
15:45:44 - 10-Oct-25 |
| Buy* | 94 | $13.60 | Automatic Execution |
15:45:44 - 10-Oct-25 |
| Buy* | 56 | $13.60 | Automatic Execution |
15:18:29 - 10-Oct-25 |
| Buy* | 101 | $13.60 | Automatic Execution |
15:17:45 - 10-Oct-25 |
| Buy* | 116 | $13.60 | Automatic Execution |
15:17:05 - 10-Oct-25 |
| Buy* | 111 | $13.80 | Automatic Execution |
14:41:56 - 10-Oct-25 |
| Buy* | 5 | $13.60 | SI Trade |
12:34:55 - 10-Oct-25 |
| Unknown* | 6,000 | $13.7153 | OTC Trade |
09:11:43 - 10-Oct-25 |
| Buy* | 30 | $14.80 | SI Trade |
09:49:23 - 09-Oct-25 |
| Buy* | 98 | $14.90 | Automatic Execution |
08:07:53 - 09-Oct-25 |
| Sell* | 120 | $14.90 | Automatic Execution |
08:07:52 - 09-Oct-25 |
| Buy* | 547 | $14.90 | Automatic Execution |
08:07:52 - 09-Oct-25 |
| Buy* | 250 | $14.90 | Automatic Execution |
08:07:52 - 09-Oct-25 |
| Buy* | 214 | $14.90 | Automatic Execution |
08:07:52 - 09-Oct-25 |
| Buy* | 338 | $14.90 | Automatic Execution |
08:07:51 - 09-Oct-25 |
| Buy* | 250 | $14.90 | Automatic Execution |
08:07:51 - 09-Oct-25 |
| Buy* | 295 | $14.90 | Automatic Execution |
08:07:51 - 09-Oct-25 |
| Buy* | 261 | $14.90 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 375 | $14.90 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 150 | $14.90 | Automatic Execution |
08:07:50 - 09-Oct-25 |
| Buy* | 90 | $14.90 | Automatic Execution |
08:06:54 - 09-Oct-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
08:06:54 - 09-Oct-25 |
| Sell* | 350 | $14.90 | Automatic Execution |
08:06:54 - 09-Oct-25 |
| Sell* | 464 | $14.90 | Automatic Execution |
08:06:54 - 09-Oct-25 |
| Sell* | 49 | $14.90 | Automatic Execution |
08:05:00 - 09-Oct-25 |
| Sell* | 414 | $14.90 | Automatic Execution |
08:04:59 - 09-Oct-25 |
| Sell* | 625 | $14.90 | Automatic Execution |
08:04:59 - 09-Oct-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
08:04:59 - 09-Oct-25 |
| Sell* | 305 | $14.90 | Automatic Execution |
08:01:34 - 09-Oct-25 |
| Sell* | 625 | $14.90 | Automatic Execution |
08:01:34 - 09-Oct-25 |
| Buy* | 500 | $15.10 | Suspected BUY Trade |
08:00:16 - 09-Oct-25 |
| Unknown* | 0 | $14.90 | SI Trade |
09:15:12 - 08-Oct-25 |
| Buy* | 27 | $14.80 | Automatic Execution |
08:08:06 - 08-Oct-25 |
| Sell* | 11 | $14.80 | Automatic Execution |
08:08:06 - 08-Oct-25 |
| Buy* | 26 | $14.80 | Automatic Execution |
08:07:51 - 08-Oct-25 |
| Buy* | 34 | $14.80 | Automatic Execution |
08:07:50 - 08-Oct-25 |
| Sell* | 35 | $14.80 | Automatic Execution |
08:06:04 - 08-Oct-25 |
| Sell* | 35 | $14.80 | Automatic Execution |
08:05:33 - 08-Oct-25 |
| Buy* | 32 | $14.90 | Automatic Execution |
08:04:00 - 08-Oct-25 |
| Sell* | 12 | $14.90 | Automatic Execution |
16:09:54 - 07-Oct-25 |
| Unknown* | 0 | $15.20 | SI Trade |
15:01:28 - 07-Oct-25 |
| Buy* | 13 | $15.20 | Automatic Execution |
13:50:29 - 07-Oct-25 |
| Sell* | 10 | $14.90 | SI Trade |
12:37:13 - 07-Oct-25 |
| Sell* | 235 | $14.60 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Buy* | 1,262 | $14.60 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Sell* | 1,000 | $14.80 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Sell* | 290 | $14.90 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Sell* | 156 | $14.90 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
08:49:43 - 07-Oct-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:41:55 - 07-Oct-25 |
| Sell* | 69 | $14.90 | Automatic Execution |
08:41:55 - 07-Oct-25 |
| Sell* | 75 | $14.90 | Automatic Execution |
08:41:55 - 07-Oct-25 |
| Sell* | 50 | $14.90 | Automatic Execution |
08:41:55 - 07-Oct-25 |
| Sell* | 10 | $14.70 | SI Trade |
08:21:29 - 07-Oct-25 |
| Sell* | 250 | $14.70 | Automatic Execution |
08:05:01 - 07-Oct-25 |
| Sell* | 216 | $14.60 | Automatic Execution |
08:05:01 - 07-Oct-25 |
| Sell* | 375 | $14.60 | Automatic Execution |
08:05:01 - 07-Oct-25 |
| Sell* | 150 | $14.70 | Automatic Execution |
08:05:00 - 07-Oct-25 |
| Sell* | 375 | $14.70 | Automatic Execution |
08:05:00 - 07-Oct-25 |
| Sell* | 341 | $14.60 | Automatic Execution |
08:05:00 - 07-Oct-25 |
| Sell* | 1,000 | $14.60 | Automatic Execution |
08:05:00 - 07-Oct-25 |
| Sell* | 250 | $14.60 | Automatic Execution |
08:05:00 - 07-Oct-25 |
| Sell* | 43 | $14.80 | Automatic Execution |
08:05:00 - 07-Oct-25 |
| Sell* | 7 | $14.80 | Automatic Execution |
08:04:35 - 07-Oct-25 |
| Buy* | 150 | $15.50 | Automatic Execution |
09:01:29 - 06-Oct-25 |
| Buy* | 24 | $15.50 | Automatic Execution |
09:01:29 - 06-Oct-25 |
| Unknown* | 3,000 | $15.4342 | OTC Trade |
09:01:29 - 06-Oct-25 |
| Sell* | 432 | $15.50 | Automatic Execution |
08:10:49 - 06-Oct-25 |
| Sell* | 414 | $15.50 | Automatic Execution |
08:10:49 - 06-Oct-25 |
| Sell* | 1,588 | $15.50 | Automatic Execution |
08:10:49 - 06-Oct-25 |
| Sell* | 416 | $15.50 | Automatic Execution |
08:10:49 - 06-Oct-25 |
| Buy* | 90 | $15.50 | Automatic Execution |
08:10:49 - 06-Oct-25 |
| Buy* | 60 | $15.50 | Automatic Execution |
08:10:49 - 06-Oct-25 |
| Unknown* | 0 | $14.30 | SI Trade |
14:59:24 - 01-Oct-25 |
| Buy* | 20 | $14.00 | SI Trade |
13:32:36 - 30-Sep-25 |
| Buy* | 40 | $14.50 | Automatic Execution |
08:00:13 - 30-Sep-25 |
| Buy* | 60 | $14.40 | Automatic Execution |
08:00:13 - 30-Sep-25 |
| Sell* | 34 | $13.90 | Automatic Execution |
15:29:35 - 26-Sep-25 |
| Sell* | 16 | $13.90 | SI Trade |
15:29:33 - 26-Sep-25 |