| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $14.40 | SI Trade |
13:29:17 - 19-Sep-25 |
| Buy* | 24 | $14.50 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 60 | $14.40 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 166 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Sell* | 684 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Buy* | 90 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Buy* | 60 | $14.30 | Automatic Execution |
09:42:30 - 10-Sep-25 |
| Sell* | 80 | $14.20 | Automatic Execution |
15:10:47 - 08-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
10:02:20 - 05-Sep-25 |
| Unknown* | 0 | $13.40 | SI Trade |
09:55:44 - 05-Sep-25 |
| Sell* | 6 | $13.50 | SI Trade |
09:51:54 - 05-Sep-25 |
| Sell* | 5 | $12.60 | SI Trade |
09:52:15 - 03-Sep-25 |
| Sell* | 6 | $12.60 | SI Trade |
14:39:42 - 02-Sep-25 |
| Sell* | 4 | $13.10 | SI Trade |
08:04:22 - 01-Sep-25 |
| Buy* | 10 | $13.20 | SI Trade |
12:26:44 - 27-Aug-25 |
| Buy* | 31 | $13.30 | Automatic Execution |
12:26:28 - 27-Aug-25 |
| Buy* | 60 | $13.20 | Automatic Execution |
12:26:28 - 27-Aug-25 |
| Unknown* | 0 | $13.20 | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 0 | $13.60 | SI Trade |
16:29:11 - 26-Aug-25 |
| Sell* | 9 | $13.40 | SI Trade |
16:04:52 - 26-Aug-25 |
| Unknown* | 0 | $13.80 | SI Trade |
08:14:51 - 26-Aug-25 |
| Unknown* | 104 | $13.50 | Ordinary |
10:04:02 - 21-Aug-25 |
| Buy* | 943 | $14.10 | Ordinary |
11:06:12 - 20-Aug-25 |
| Unknown* | 104 | $14.7742 | Ordinary |
14:13:05 - 19-Aug-25 |
| Buy* | 5 | $14.50 | SI Trade |
09:31:56 - 19-Aug-25 |
| Buy* | 44 | $14.50 | Automatic Execution |
09:31:33 - 19-Aug-25 |
| Unknown* | 0 | $14.20 | SI Trade |
10:14:38 - 15-Aug-25 |
| Unknown* | 0 | $13.90 | SI Trade |
10:35:05 - 13-Aug-25 |
| Buy* | 50 | $13.40 | Automatic Execution |
09:59:30 - 11-Aug-25 |
| Buy* | 3 | $13.20 | Automatic Execution |
08:07:52 - 08-Aug-25 |
| Buy* | 8 | $13.20 | Automatic Execution |
08:07:51 - 08-Aug-25 |
| Buy* | 11 | $13.20 | Automatic Execution |
08:07:50 - 08-Aug-25 |
| Buy* | 9 | $13.20 | Automatic Execution |
08:07:48 - 08-Aug-25 |
| Buy* | 9 | $13.20 | Automatic Execution |
08:06:00 - 08-Aug-25 |
| Buy* | 10 | $13.30 | Automatic Execution |
08:04:10 - 08-Aug-25 |
| Unknown* | 0 | $12.90 | SI Trade |
09:58:14 - 07-Aug-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:25:19 - 31-Jul-25 |
| Sell* | 40 | $11.60 | Automatic Execution |
08:25:19 - 31-Jul-25 |
| Unknown* | 0 | $11.80 | SI Trade |
08:00:02 - 31-Jul-25 |
| Sell* | 6 | $11.50 | SI Trade |
16:29:07 - 28-Jul-25 |
| Buy* | 13 | $11.60 | SI Trade |
16:22:17 - 28-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
16:04:04 - 28-Jul-25 |
| Unknown* | 0 | $11.60 | SI Trade |
14:56:21 - 28-Jul-25 |
| Buy* | 8 | $11.90 | SI Trade |
14:04:16 - 28-Jul-25 |
| Unknown* | 0 | $11.80 | SI Trade |
09:02:44 - 28-Jul-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:12:49 - 28-Jul-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:00:05 - 28-Jul-25 |
| Unknown* | 0 | $12.80 | SI Trade |
13:41:16 - 24-Jul-25 |
| Unknown* | 0 | $12.60 | SI Trade |
13:25:43 - 23-Jul-25 |
| Buy* | 15 | $12.60 | SI Trade |
11:14:35 - 23-Jul-25 |
| Unknown* | 6 | $12.40 | SI Trade |
08:12:05 - 23-Jul-25 |
| Buy* | 50 | $10.70 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 1,860 | $10.60 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 240 | $10.60 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 50 | $10.80 | Suspected BUY Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 14 | $10.70 | SI Trade |
11:21:48 - 17-Jul-25 |
| Buy* | 14 | $10.90 | SI Trade |
11:03:46 - 17-Jul-25 |
| Sell* | 80 | $10.50 | Automatic Execution |
14:51:22 - 16-Jul-25 |
| Buy* | 95 | $10.70 | Automatic Execution |
10:38:58 - 16-Jul-25 |
| Sell* | 1 | $10.80 | SI Trade |
09:45:34 - 15-Jul-25 |
| Buy* | 38 | $11.00 | Automatic Execution |
11:04:24 - 14-Jul-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:59:00 - 09-Jul-25 |
| Unknown* | 9,400 | $11.98211 | SI Trade Negotiated Trade |
16:03:03 - 02-Jul-25 |
| Unknown* | 9,400 | $11.9454 | OTC Trade |
16:03:02 - 02-Jul-25 |
| Unknown* | 9,400 | $0.00 | OTC Trade |
16:03:02 - 02-Jul-25 |
| Buy* | 312 | $11.50 | Automatic Execution |
08:01:32 - 26-Jun-25 |
| Buy* | 430 | $11.50 | Suspected BUY Trade |
08:00:01 - 26-Jun-25 |
| Buy* | 90 | $11.00 | Automatic Execution |
14:30:00 - 20-Jun-25 |
| Buy* | 96 | $11.00 | Automatic Execution |
14:30:00 - 20-Jun-25 |
| Buy* | 144 | $11.00 | Automatic Execution |
14:30:00 - 20-Jun-25 |
| Sell* | 20 | $11.50 | Automatic Execution |
14:51:27 - 16-Jun-25 |
| Buy* | 66 | $11.80 | Automatic Execution |
16:05:51 - 12-Jun-25 |
| Buy* | 122 | $11.90 | Automatic Execution |
15:26:08 - 12-Jun-25 |
| Buy* | 123 | $11.80 | Automatic Execution |
14:46:55 - 12-Jun-25 |
| Unknown* | 0 | $12.00 | SI Trade |
12:19:35 - 02-Jun-25 |
| Unknown* | 0 | $11.90 | SI Trade |
08:00:06 - 02-Jun-25 |
| Sell* | 210 | $11.70 | Automatic Execution |
15:46:04 - 30-May-25 |
| Sell* | 56 | $11.30 | Automatic Execution |
15:30:45 - 20-May-25 |
| Sell* | 21 | $11.30 | SI Trade |
15:30:43 - 20-May-25 |
| Sell* | 400 | $11.10 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 400 | $11.10 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 5 | $10.90 | SI Trade |
11:26:10 - 09-May-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
13:37:12 - 08-May-25 |
| Sell* | 920 | $11.20 | Automatic Execution |
13:18:35 - 08-May-25 |
| Buy* | 80 | $11.20 | Automatic Execution |
13:18:35 - 08-May-25 |
| Sell* | 920 | $11.20 | Automatic Execution |
13:17:43 - 08-May-25 |
| Buy* | 80 | $11.20 | Automatic Execution |
13:17:43 - 08-May-25 |
| Buy* | 80 | $11.10 | Automatic Execution |
10:00:40 - 06-May-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Sell* | 150 | $11.10 | Automatic Execution |
09:22:57 - 06-May-25 |
| Buy* | 5 | $11.30 | SI Trade |
08:00:14 - 06-May-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:25:13 - 30-Apr-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:25:13 - 30-Apr-25 |
| Sell* | 32 | $10.50 | SI Trade |
10:29:24 - 28-Apr-25 |
| Sell* | 86 | $10.50 | Automatic Execution |
10:29:23 - 28-Apr-25 |
| Sell* | 47 | $10.50 | SI Trade |
10:29:22 - 28-Apr-25 |
| Sell* | 24 | $10.50 | SI Trade |
10:29:18 - 28-Apr-25 |
| Buy* | 1 | $10.70 | SI Trade |
08:36:08 - 28-Apr-25 |
| Unknown* | 0 | $10.60 | SI Trade |
08:07:40 - 25-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:13:19 - 24-Apr-25 |
| Sell* | 22 | $9.90 | SI Trade |
09:26:27 - 23-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
08:15:01 - 23-Apr-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:00:31 - 22-Apr-25 |
| Unknown* | 12,000 | $0.00 | OTC Trade |
16:23:23 - 17-Apr-25 |
| Sell* | 150 | $9.40 | Automatic Execution |
14:32:37 - 17-Apr-25 |
| Sell* | 90 | $9.25 | Automatic Execution |
09:06:45 - 17-Apr-25 |
| Buy* | 22 | $9.20 | SI Trade |
09:31:55 - 16-Apr-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
15:50:36 - 15-Apr-25 |
| Buy* | 300 | $9.05 | Automatic Execution |
15:57:33 - 14-Apr-25 |
| Sell* | 772 | $9.05 | Automatic Execution |
15:57:33 - 14-Apr-25 |
| Sell* | 841 | $8.85 | Automatic Execution |
12:12:28 - 14-Apr-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
12:12:18 - 14-Apr-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
12:12:14 - 14-Apr-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
12:12:14 - 14-Apr-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
12:11:29 - 14-Apr-25 |
| Buy* | 400 | $8.85 | Automatic Execution |
12:11:23 - 14-Apr-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
12:11:23 - 14-Apr-25 |
| Buy* | 500 | $8.85 | Automatic Execution |
12:11:19 - 14-Apr-25 |
| Unknown* | 93 | $8.36 | Ordinary |
08:29:09 - 10-Apr-25 |
| Buy* | 1,042 | $8.1925 | Automatic Execution |
15:30:42 - 08-Apr-25 |
| Buy* | 617 | $8.2925 | Automatic Execution |
15:23:51 - 08-Apr-25 |
| Buy* | 620 | $8.2575 | Automatic Execution |
15:19:22 - 08-Apr-25 |
| Buy* | 216 | $8.215 | Automatic Execution |
15:15:51 - 08-Apr-25 |
| Sell* | 1,500 | $6.235 | Automatic Execution |
10:21:33 - 07-Apr-25 |
| Unknown* | 1,161 | $8.605 | Ordinary |
08:22:09 - 04-Apr-25 |
| Unknown* | 0 | $9.985 | SI Trade |
16:09:56 - 01-Apr-25 |
| Buy* | 150 | $9.885 | Automatic Execution |
15:41:51 - 01-Apr-25 |
| Sell* | 1 | $9.91 | SI Trade |
12:28:12 - 31-Mar-25 |
| Sell* | 150 | $11.48 | Automatic Execution |
15:02:38 - 25-Mar-25 |
| Unknown* | 0 | $11.30 | SI Trade |
08:42:41 - 24-Mar-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
08:34:21 - 18-Mar-25 |
| Unknown* | 0 | $11.675 | SI Trade |
08:00:06 - 18-Mar-25 |
| Unknown* | 0 | $10.645 | SI Trade |
10:02:11 - 12-Mar-25 |
| Buy* | 150 | $10.135 | Automatic Execution |
14:48:38 - 11-Mar-25 |
| Sell* | 22 | $10.425 | SI Trade |
08:00:07 - 11-Mar-25 |
| Unknown* | 0 | $11.15 | SI Trade |
08:00:04 - 10-Mar-25 |
| Buy* | 22 | $11.21 | SI Trade |
16:25:58 - 06-Mar-25 |
| Unknown* | 54 | $11.03 | Ordinary |
08:00:20 - 27-Feb-25 |