| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.80 | 10.80 | 10.60 | 10.65 | 2,200 |
| 17th Jul 2025 (Thu) | 10.55 | 10.85 | 10.55 | 10.85 | 28 |
| 16th Jul 2025 (Wed) | 10.70 | 10.70 | 10.50 | 10.55 | 175 |
| 15th Jul 2025 (Tue) | 10.90 | 10.90 | 10.55 | 10.55 | 1 |
| 14th Jul 2025 (Mon) | 11.00 | 11.00 | 11.00 | 10.90 | 38 |
| 11th Jul 2025 (Fri) | 11.15 | 11.15 | 10.85 | 10.85 | 0 |
| 10th Jul 2025 (Thu) | 11.20 | 11.20 | 11.15 | 11.15 | 0 |
| 9th Jul 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.20 | 0 |
| 8th Jul 2025 (Tue) | 11.40 | 11.40 | 11.25 | 11.25 | 0 |
| 7th Jul 2025 (Mon) | 11.90 | 11.90 | 11.40 | 11.40 | 0 |
| 4th Jul 2025 (Fri) | 12.05 | 12.05 | 11.90 | 11.90 | 0 |
| 3rd Jul 2025 (Thu) | 11.90 | 12.05 | 11.90 | 12.05 | 0 |
| 2nd Jul 2025 (Wed) | 12.05 | 12.05 | 11.90 | 11.90 | 9,400 |
| 1st Jul 2025 (Tue) | 12.20 | 12.20 | 12.05 | 12.05 | 0 |
| 30th Jun 2025 (Mon) | 12.35 | 12.35 | 12.20 | 12.20 | 0 |
| 27th Jun 2025 (Fri) | 11.65 | 12.35 | 11.65 | 12.35 | 0 |
| 26th Jun 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.65 | 742 |
| 25th Jun 2025 (Wed) | 11.15 | 11.15 | 11.05 | 11.05 | 0 |
| 24th Jun 2025 (Tue) | 10.75 | 11.15 | 10.75 | 11.15 | 0 |
| 23rd Jun 2025 (Mon) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 20th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 10.85 | 330 |
| 19th Jun 2025 (Thu) | 11.55 | 11.55 | 11.00 | 11.00 | 0 |
| 18th Jun 2025 (Wed) | 11.20 | 11.55 | 11.20 | 11.55 | 0 |
| 17th Jun 2025 (Tue) | 11.65 | 11.65 | 11.20 | 11.20 | 0 |
| 16th Jun 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.65 | 20 |
| 13th Jun 2025 (Fri) | 11.75 | 11.75 | 11.60 | 11.60 | 0 |
| 12th Jun 2025 (Thu) | 11.80 | 11.90 | 11.80 | 11.75 | 311 |
| 11th Jun 2025 (Wed) | 11.60 | 11.65 | 11.60 | 11.65 | 0 |
| 10th Jun 2025 (Tue) | 11.70 | 11.70 | 11.60 | 11.60 | 0 |
| 9th Jun 2025 (Mon) | 11.60 | 11.70 | 11.60 | 11.70 | 0 |
| 6th Jun 2025 (Fri) | 11.50 | 11.60 | 11.50 | 11.60 | 0 |
| 5th Jun 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 0 |
| 4th Jun 2025 (Wed) | 11.85 | 11.85 | 11.75 | 11.75 | 0 |
| 3rd Jun 2025 (Tue) | 12.05 | 12.05 | 11.85 | 11.85 | 0 |
| 2nd Jun 2025 (Mon) | 11.75 | 12.05 | 11.75 | 12.05 | 0 |
| 30th May 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.75 | 210 |
| 29th May 2025 (Thu) | 11.60 | 11.75 | 11.60 | 11.75 | 0 |
| 28th May 2025 (Wed) | 12.20 | 12.20 | 11.60 | 11.60 | 0 |
| 27th May 2025 (Tue) | 11.30 | 12.20 | 11.30 | 12.20 | 0 |
| 26th May 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd May 2025 (Fri) | 11.10 | 11.25 | 11.10 | 11.25 | 0 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.10 | 11.10 | 0 |
| 21st May 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 20th May 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.35 | 77 |