| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| 16th Dec 2025 (Tue) | 15.70 | 15.70 | 14.85 | 14.85 | 0 |
| 15th Dec 2025 (Mon) | 15.10 | 15.70 | 15.10 | 15.70 | 0 |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.10 | 15.10 | 0 |
| 11th Dec 2025 (Thu) | 14.85 | 15.25 | 14.85 | 15.25 | 0 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 14.85 | 14.85 | 2 |
| 9th Dec 2025 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 0 |
| 8th Dec 2025 (Mon) | 14.95 | 14.95 | 14.75 | 14.75 | 0 |
| 5th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 14.95 | 75 |
| 4th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.10 | 31 |
| 3rd Dec 2025 (Wed) | 14.35 | 14.40 | 14.35 | 14.40 | 0 |
| 2nd Dec 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.35 | 31 |
| 1st Dec 2025 (Mon) | 14.10 | 14.10 | 14.00 | 14.55 | 167 |
| 28th Nov 2025 (Fri) | 14.70 | 14.90 | 14.70 | 14.70 | 418 |
| 27th Nov 2025 (Thu) | 14.80 | 14.85 | 14.80 | 14.85 | 0 |
| 26th Nov 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.80 | 47 |
| 25th Nov 2025 (Tue) | 13.80 | 13.80 | 13.80 | 14.05 | 47 |
| 24th Nov 2025 (Mon) | 13.55 | 14.05 | 13.55 | 14.05 | 39 |
| 21st Nov 2025 (Fri) | 13.65 | 13.65 | 13.55 | 13.55 | 0 |
| 20th Nov 2025 (Thu) | 13.60 | 13.65 | 13.60 | 13.65 | 1 |
| 19th Nov 2025 (Wed) | 13.70 | 13.70 | 13.70 | 13.60 | 80 |
| 18th Nov 2025 (Tue) | 13.80 | 13.80 | 13.50 | 13.70 | 96 |
| 17th Nov 2025 (Mon) | 15.55 | 15.55 | 14.95 | 14.95 | 22 |
| 14th Nov 2025 (Fri) | 15.10 | 15.50 | 15.10 | 15.55 | 37 |
| 13th Nov 2025 (Thu) | 15.60 | 15.70 | 15.60 | 15.25 | 140 |
| 12th Nov 2025 (Wed) | 15.30 | 15.75 | 15.30 | 15.75 | 16 |
| 11th Nov 2025 (Tue) | 15.10 | 15.30 | 15.10 | 15.30 | 0 |
| 10th Nov 2025 (Mon) | 14.70 | 15.10 | 14.70 | 15.10 | 4 |
| 7th Nov 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.70 | 202 |
| 6th Nov 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.95 | 87 |
| 5th Nov 2025 (Wed) | 15.15 | 15.15 | 14.85 | 14.85 | 2 |
| 4th Nov 2025 (Tue) | 14.90 | 14.90 | 14.80 | 15.15 | 206 |
| 3rd Nov 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.30 | 42 |
| 31st Oct 2025 (Fri) | 15.35 | 15.35 | 15.25 | 15.25 | 0 |
| 30th Oct 2025 (Thu) | 15.45 | 15.45 | 15.35 | 15.35 | 8 |
| 29th Oct 2025 (Wed) | 15.60 | 15.60 | 15.45 | 15.45 | 0 |
| 28th Oct 2025 (Tue) | 15.30 | 15.60 | 15.30 | 15.60 | 0 |
| 27th Oct 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 32 |
| 24th Oct 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.90 | 25 |
| 23rd Oct 2025 (Thu) | 14.70 | 14.70 | 14.65 | 14.65 | 0 |
| 22nd Oct 2025 (Wed) | 15.00 | 15.00 | 14.70 | 14.70 | 0 |
| 21st Oct 2025 (Tue) | 15.55 | 15.55 | 15.00 | 15.00 | 0 |
| 20th Oct 2025 (Mon) | 14.50 | 15.55 | 14.50 | 15.55 | 0 |
| 17th Oct 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |