| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 9.8375 | 9.8375 | 8.81375 | 8.81375 | 0 |
| 2nd Apr 2025 (Wed) | 10.0275 | 10.0275 | 9.8375 | 9.8375 | 0 |
| 1st Apr 2025 (Tue) | 9.885 | 9.885 | 9.885 | 10.0275 | 150 |
| 31st Mar 2025 (Mon) | 10.43 | 10.43 | 10.045 | 10.045 | 1 |
| 28th Mar 2025 (Fri) | 11.2375 | 11.2375 | 10.43 | 10.43 | 0 |
| 27th Mar 2025 (Thu) | 11.275 | 11.275 | 11.2375 | 11.2375 | 0 |
| 26th Mar 2025 (Wed) | 11.59 | 11.59 | 11.275 | 11.275 | 0 |
| 25th Mar 2025 (Tue) | 11.48 | 11.48 | 11.48 | 11.59 | 150 |
| 24th Mar 2025 (Mon) | 11.505 | 11.505 | 11.375 | 11.375 | 0 |
| 21st Mar 2025 (Fri) | 11.4725 | 11.505 | 11.4725 | 11.505 | 0 |
| 20th Mar 2025 (Thu) | 11.4825 | 11.4825 | 11.4725 | 11.4725 | 0 |
| 19th Mar 2025 (Wed) | 11.3075 | 11.4825 | 11.3075 | 11.4825 | 0 |
| 18th Mar 2025 (Tue) | 11.57 | 11.57 | 11.57 | 11.3075 | 20 |
| 17th Mar 2025 (Mon) | 11.0525 | 11.4125 | 11.0525 | 11.4125 | 0 |
| 14th Mar 2025 (Fri) | 10.6725 | 11.0525 | 10.6725 | 11.0525 | 0 |
| 13th Mar 2025 (Thu) | 10.7525 | 10.7525 | 10.6725 | 10.6725 | 0 |
| 12th Mar 2025 (Wed) | 10.1275 | 10.7525 | 10.1275 | 10.7525 | 0 |
| 11th Mar 2025 (Tue) | 10.135 | 10.135 | 10.135 | 10.1275 | 172 |
| 10th Mar 2025 (Mon) | 10.775 | 10.775 | 10.4975 | 10.4975 | 0 |
| 7th Mar 2025 (Fri) | 11.1775 | 11.1775 | 10.775 | 10.775 | 0 |
| 6th Mar 2025 (Thu) | 10.8975 | 11.1775 | 10.8975 | 11.1775 | 22 |
| 5th Mar 2025 (Wed) | 10.1725 | 10.8975 | 10.1725 | 10.8975 | 0 |
| 4th Mar 2025 (Tue) | 11.0575 | 11.0575 | 10.1725 | 10.1725 | 0 |
| 3rd Mar 2025 (Mon) | 10.35 | 11.0575 | 10.35 | 11.0575 | 0 |
| 28th Feb 2025 (Fri) | 10.94 | 10.94 | 10.35 | 10.35 | 0 |
| 27th Feb 2025 (Thu) | 11.115 | 11.115 | 10.94 | 10.94 | 0 |
| 26th Feb 2025 (Wed) | 10.745 | 11.115 | 10.745 | 11.115 | 0 |
| 25th Feb 2025 (Tue) | 10.61 | 10.745 | 10.61 | 10.745 | 0 |
| 24th Feb 2025 (Mon) | 10.91 | 10.91 | 10.61 | 10.61 | 0 |
| 21st Feb 2025 (Fri) | 10.905 | 10.905 | 10.905 | 10.91 | 95 |
| 20th Feb 2025 (Thu) | 11.28 | 11.28 | 11.28 | 10.96 | 90 |
| 19th Feb 2025 (Wed) | 11.22 | 11.22 | 10.90 | 10.90 | 7 |
| 18th Feb 2025 (Tue) | 11.16 | 11.22 | 11.16 | 11.22 | 0 |
| 17th Feb 2025 (Mon) | 10.865 | 11.16 | 10.865 | 11.16 | 0 |
| 14th Feb 2025 (Fri) | 10.7625 | 10.865 | 10.7625 | 10.865 | 14 |
| 13th Feb 2025 (Thu) | 10.0625 | 10.7625 | 10.0625 | 10.7625 | 0 |
| 12th Feb 2025 (Wed) | 10.655 | 10.655 | 10.0625 | 10.0625 | 0 |
| 11th Feb 2025 (Tue) | 10.636 | 10.655 | 10.636 | 10.655 | 0 |
| 10th Feb 2025 (Mon) | 10.596 | 10.636 | 10.596 | 10.636 | 0 |
| 7th Feb 2025 (Fri) | 10.679 | 10.679 | 10.629 | 10.596 | 236 |
| 6th Feb 2025 (Thu) | 10.712 | 11.0235 | 10.712 | 11.0235 | 5 |
| 5th Feb 2025 (Wed) | 10.766 | 10.766 | 10.766 | 10.712 | 145 |
| 4th Feb 2025 (Tue) | 10.359 | 10.4635 | 10.359 | 10.4635 | 0 |