Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.97 0.97 0.965 0.965 0
23rd Jun 2025 (Mon) 0.965 0.965 0.965 0.965 0
20th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 2,564
19th Jun 2025 (Thu) 0.965 0.965 0.965 0.965 0
18th Jun 2025 (Wed) 0.965 0.965 0.965 0.965 3,937
17th Jun 2025 (Tue) 0.965 0.965 0.965 0.965 0
16th Jun 2025 (Mon) 0.965 0.965 0.965 0.965 469
13th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 0
12th Jun 2025 (Thu) 0.965 0.985 0.985 0.985 32,010
11th Jun 2025 (Wed) 0.965 0.965 0.965 0.965 0
10th Jun 2025 (Tue) 0.965 0.965 0.965 0.965 328
9th Jun 2025 (Mon) 0.965 0.965 0.965 0.965 0
6th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 795
5th Jun 2025 (Thu) 0.96 0.965 0.96 0.965 2,062
4th Jun 2025 (Wed) 0.96 0.96 0.96 0.96 3,411
3rd Jun 2025 (Tue) 0.96 0.96 0.96 0.96 0
2nd Jun 2025 (Mon) 0.945 1.00 1.00 1.00 10,600
30th May 2025 (Fri) 0.955 0.955 0.955 0.955 0
29th May 2025 (Thu) 0.955 1.00 0.955 0.955 17,518
28th May 2025 (Wed) 0.955 0.955 0.955 0.955 0
27th May 2025 (Tue) 0.955 0.955 0.955 0.955 1
26th May 2025 (Mon) 0.9303 0.9303 0.9303 0.9303 0
23rd May 2025 (Fri) 0.955 0.955 0.955 0.955 0
22nd May 2025 (Thu) 0.955 0.955 0.955 0.955 0
21st May 2025 (Wed) 0.945 0.955 0.945 0.955 0
20th May 2025 (Tue) 0.945 0.945 0.945 0.945 2,134
19th May 2025 (Mon) 0.945 0.945 0.945 0.945 0
16th May 2025 (Fri) 0.945 0.945 0.945 0.945 0
15th May 2025 (Thu) 0.945 0.95 0.945 0.945 0
14th May 2025 (Wed) 0.945 0.945 0.945 0.945 8
13th May 2025 (Tue) 0.935 0.945 0.935 0.945 0
12th May 2025 (Mon) 0.915 0.95 0.92 0.925 47,660
9th May 2025 (Fri) 0.865 0.95 0.875 0.95 924,525
8th May 2025 (Thu) 0.87 0.87 0.865 0.865 603
7th May 2025 (Wed) 0.865 0.865 0.865 0.865 2
6th May 2025 (Tue) 0.865 0.865 0.865 0.865 0
5th May 2025 (Mon) 0.884252 0.884252 0.884252 0.884252 0
2nd May 2025 (Fri) 0.865 0.865 0.865 0.865 0
1st May 2025 (Thu) 0.865 0.865 0.865 0.865 0
30th Apr 2025 (Wed) 0.865 0.865 0.865 0.865 0
29th Apr 2025 (Tue) 0.86 0.865 0.86 0.865 12,151
28th Apr 2025 (Mon) 0.855 0.86 0.855 0.86 0
25th Apr 2025 (Fri) 0.855 0.855 0.855 0.855 0
FTSE 100 Latest
Value8,758.99
Change0.95