Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 0.86 0.86 0.86 0.86 0
28th Mar 2025 (Fri) 0.86 0.86 0.86 0.86 0
27th Mar 2025 (Thu) 0.86 0.86 0.86 0.86 1,410
26th Mar 2025 (Wed) 0.86 0.86 0.86 0.86 0
25th Mar 2025 (Tue) 0.86 0.86 0.86 0.86 0
24th Mar 2025 (Mon) 0.86 0.86 0.86 0.86 0
21st Mar 2025 (Fri) 0.85 0.86 0.85 0.86 0
20th Mar 2025 (Thu) 0.845 0.85 0.845 0.85 0
19th Mar 2025 (Wed) 0.83 0.845 0.83 0.845 0
18th Mar 2025 (Tue) 0.83 0.83 0.83 0.83 0
17th Mar 2025 (Mon) 0.83 0.83 0.83 0.83 0
14th Mar 2025 (Fri) 0.83 0.83 0.83 0.83 0
13th Mar 2025 (Thu) 0.83 0.83 0.83 0.83 0
12th Mar 2025 (Wed) 0.83 0.83 0.83 0.83 0
11th Mar 2025 (Tue) 0.83 0.83 0.83 0.83 0
10th Mar 2025 (Mon) 0.83 0.83 0.83 0.83 0
7th Mar 2025 (Fri) 0.83 0.83 0.83 0.83 0
6th Mar 2025 (Thu) 0.83 0.83 0.83 0.83 0
5th Mar 2025 (Wed) 0.83 0.83 0.83 0.83 578
4th Mar 2025 (Tue) 0.83 0.83 0.83 0.83 0
3rd Mar 2025 (Mon) 0.83 0.83 0.83 0.83 20,000
28th Feb 2025 (Fri) 0.83 0.83 0.83 0.83 0
27th Feb 2025 (Thu) 0.83 0.83 0.83 0.83 27,874
26th Feb 2025 (Wed) 0.83 0.83 0.83 0.83 9,758
25th Feb 2025 (Tue) 0.83 0.83 0.83 0.83 0
24th Feb 2025 (Mon) 0.83 0.845 0.83 0.83 400
21st Feb 2025 (Fri) 0.81 0.83 0.81 0.83 4,700
20th Feb 2025 (Thu) 0.81 0.81 0.81 0.81 0
19th Feb 2025 (Wed) 0.81 0.81 0.81 0.81 0
18th Feb 2025 (Tue) 0.81 0.81 0.81 0.81 25,134
17th Feb 2025 (Mon) 0.83 0.83 0.81 0.81 0
14th Feb 2025 (Fri) 0.81 0.81 0.81 0.81 0
13th Feb 2025 (Thu) 0.81 0.81 0.81 0.81 0
12th Feb 2025 (Wed) 0.81 0.81 0.81 0.81 0
11th Feb 2025 (Tue) 0.81 0.81 0.81 0.81 0
10th Feb 2025 (Mon) 0.81 0.81 0.81 0.81 0
7th Feb 2025 (Fri) 0.81 0.81 0.81 0.81 2,200
6th Feb 2025 (Thu) 0.805 0.81 0.805 0.81 0
5th Feb 2025 (Wed) 0.81 0.81 0.81 0.81 0
4th Feb 2025 (Tue) 0.81 0.81 0.81 0.81 0
3rd Feb 2025 (Mon) 0.81 0.81 0.81 0.81 0
FTSE 100 Latest
Value8,582.81
Change-76.04