| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.305 | 1.315 | 1.29 | 1.32 | 1,776 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.33 | 1.32 | 1.32 | 1,131 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| 27th Feb 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 4 |
| 26th Feb 2026 (Thu) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 25th Feb 2026 (Wed) | 1.33 | 1.35 | 1.33 | 1.33 | 14,926 |
| 24th Feb 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 23rd Feb 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 20th Feb 2026 (Fri) | 1.33 | 1.35 | 1.33 | 1.33 | 85 |
| 19th Feb 2026 (Thu) | 1.33 | 1.35 | 1.33 | 1.33 | 57 |
| 18th Feb 2026 (Wed) | 1.33 | 1.34 | 1.33 | 1.33 | 23,909 |
| 17th Feb 2026 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 16th Feb 2026 (Mon) | 1.33 | 1.37 | 1.33 | 1.33 | 4,335 |
| 13th Feb 2026 (Fri) | 1.34 | 1.34 | 1.33 | 1.33 | 18,207 |
| 12th Feb 2026 (Thu) | 1.295 | 1.37 | 1.33 | 1.37 | 21,645 |
| 11th Feb 2026 (Wed) | 1.295 | 1.295 | 1.295 | 1.295 | 5,000 |
| 10th Feb 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 14 |
| 9th Feb 2026 (Mon) | 1.295 | 1.30 | 1.295 | 1.295 | 220 |
| 6th Feb 2026 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 5th Feb 2026 (Thu) | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 4th Feb 2026 (Wed) | 1.295 | 1.315 | 1.295 | 1.295 | 6,001 |
| 3rd Feb 2026 (Tue) | 1.295 | 1.295 | 1.295 | 1.295 | 157 |
| 2nd Feb 2026 (Mon) | 1.295 | 1.30 | 1.295 | 1.295 | 25 |
| 30th Jan 2026 (Fri) | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 29th Jan 2026 (Thu) | 1.295 | 1.30 | 1.295 | 1.30 | 8,633 |
| 28th Jan 2026 (Wed) | 1.29 | 1.295 | 1.29 | 1.295 | 20,960 |
| 27th Jan 2026 (Tue) | 1.27 | 1.285 | 1.27 | 1.28 | 0 |
| 26th Jan 2026 (Mon) | 1.25 | 1.27 | 1.25 | 1.27 | 0 |
| 23rd Jan 2026 (Fri) | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 22nd Jan 2026 (Thu) | 1.255 | 1.255 | 1.255 | 1.255 | 2 |
| 21st Jan 2026 (Wed) | 1.26 | 1.26 | 1.245 | 1.255 | 25,652 |
| 20th Jan 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 19th Jan 2026 (Mon) | 1.225 | 1.24 | 1.225 | 1.24 | 0 |
| 16th Jan 2026 (Fri) | 1.19 | 1.225 | 1.19 | 1.225 | 5,304 |
| 15th Jan 2026 (Thu) | 1.18 | 1.25 | 1.22 | 1.22 | 264,475 |
| 14th Jan 2026 (Wed) | 1.255 | 1.26 | 1.18 | 1.18 | 0 |
| 13th Jan 2026 (Tue) | 1.24 | 1.24 | 1.225 | 1.225 | 0 |
| 12th Jan 2026 (Mon) | 1.25 | 1.25 | 1.24 | 1.24 | 0 |
| 9th Jan 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.24 | 15,601 |
| 8th Jan 2026 (Thu) | 1.25 | 1.25 | 1.245 | 1.245 | 25,757 |
| 7th Jan 2026 (Wed) | 1.24 | 1.245 | 1.24 | 1.245 | 0 |
| 6th Jan 2026 (Tue) | 1.24 | 1.245 | 1.215 | 1.245 | 8,100 |
| 5th Jan 2026 (Mon) | 1.225 | 1.22 | 1.21 | 1.215 | 10,000 |