| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 6,000 |
| 25th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 22nd Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
| 21st Aug 2025 (Thu) | 1.055 | 1.055 | 1.05 | 1.05 | 0 |
| 20th Aug 2025 (Wed) | 1.04 | 1.06 | 1.04 | 1.055 | 3,149 |
| 19th Aug 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 1,964 |
| 18th Aug 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 15th Aug 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 14th Aug 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 2,021 |
| 13th Aug 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| 12th Aug 2025 (Tue) | 1.015 | 1.04 | 1.01 | 1.04 | 61,500 |
| 11th Aug 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 23,207 |
| 8th Aug 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 7th Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 6th Aug 2025 (Wed) | 1.02 | 1.025 | 1.02 | 1.025 | 0 |
| 5th Aug 2025 (Tue) | 1.01 | 1.015 | 1.01 | 1.015 | 4,500 |
| 4th Aug 2025 (Mon) | 1.01 | 1.015 | 1.01 | 1.015 | 16,078 |
| 1st Aug 2025 (Fri) | 0.99 | 1.01 | 0.99 | 1.01 | 6,000 |
| 31st Jul 2025 (Thu) | 0.975 | 1.00 | 1.00 | 1.00 | 13,750 |
| 30th Jul 2025 (Wed) | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 29th Jul 2025 (Tue) | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
| 28th Jul 2025 (Mon) | 0.965 | 1.00 | 1.00 | 1.00 | 12,903 |
| 25th Jul 2025 (Fri) | 0.96 | 0.965 | 0.96 | 0.965 | 1 |
| 24th Jul 2025 (Thu) | 0.965 | 0.965 | 0.96 | 0.96 | 0 |
| 23rd Jul 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 11,822 |
| 22nd Jul 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 21st Jul 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 18th Jul 2025 (Fri) | 0.96 | 1.00 | 1.00 | 1.00 | 10,800 |
| 17th Jul 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 16th Jul 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 15th Jul 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 14th Jul 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 11th Jul 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 10th Jul 2025 (Thu) | 0.94 | 0.96 | 0.96 | 0.96 | 75,000 |
| 9th Jul 2025 (Wed) | 0.95 | 0.95 | 0.94 | 0.94 | 20,490 |
| 8th Jul 2025 (Tue) | 0.96 | 0.96 | 0.95 | 0.95 | 10,000 |
| 7th Jul 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 4th Jul 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 3rd Jul 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 2nd Jul 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 1st Jul 2025 (Tue) | 0.97 | 0.97 | 0.96 | 0.96 | 5,362 |
| 30th Jun 2025 (Mon) | 0.97 | 0.97 | 0.965 | 0.965 | 4,462 |
| 27th Jun 2025 (Fri) | 0.97 | 0.97 | 0.965 | 0.965 | 0 |