Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpel Priv Eqty (JPEL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 1.01 1.015 1.01 1.015 4,500
4th Aug 2025 (Mon) 1.01 1.015 1.01 1.015 16,078
1st Aug 2025 (Fri) 0.99 1.01 0.99 1.01 6,000
31st Jul 2025 (Thu) 0.975 1.00 1.00 1.00 13,750
30th Jul 2025 (Wed) 0.965 0.965 0.965 0.965 0
29th Jul 2025 (Tue) 0.965 0.965 0.965 0.965 0
28th Jul 2025 (Mon) 0.965 1.00 1.00 1.00 12,903
25th Jul 2025 (Fri) 0.96 0.965 0.96 0.965 1
24th Jul 2025 (Thu) 0.965 0.965 0.96 0.96 0
23rd Jul 2025 (Wed) 0.96 0.96 0.96 0.96 11,822
22nd Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
21st Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
18th Jul 2025 (Fri) 0.96 1.00 1.00 1.00 10,800
17th Jul 2025 (Thu) 0.96 0.96 0.96 0.96 0
16th Jul 2025 (Wed) 0.96 0.96 0.96 0.96 0
15th Jul 2025 (Tue) 0.96 0.96 0.96 0.96 0
14th Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
11th Jul 2025 (Fri) 0.96 0.96 0.96 0.96 0
10th Jul 2025 (Thu) 0.94 0.96 0.96 0.96 75,000
9th Jul 2025 (Wed) 0.95 0.95 0.94 0.94 20,490
8th Jul 2025 (Tue) 0.96 0.96 0.95 0.95 10,000
7th Jul 2025 (Mon) 0.96 0.96 0.96 0.96 0
4th Jul 2025 (Fri) 0.96 0.96 0.96 0.96 0
3rd Jul 2025 (Thu) 0.96 0.96 0.96 0.96 0
2nd Jul 2025 (Wed) 0.96 0.96 0.96 0.96 0
1st Jul 2025 (Tue) 0.97 0.97 0.96 0.96 5,362
30th Jun 2025 (Mon) 0.97 0.97 0.965 0.965 4,462
27th Jun 2025 (Fri) 0.97 0.97 0.965 0.965 0
26th Jun 2025 (Thu) 0.97 0.97 0.965 0.965 0
25th Jun 2025 (Wed) 0.97 0.985 0.985 0.985 38,413
24th Jun 2025 (Tue) 0.97 0.97 0.965 0.965 0
23rd Jun 2025 (Mon) 0.965 0.965 0.965 0.965 0
20th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 2,564
19th Jun 2025 (Thu) 0.965 0.965 0.965 0.965 0
18th Jun 2025 (Wed) 0.965 0.965 0.965 0.965 3,937
17th Jun 2025 (Tue) 0.965 0.965 0.965 0.965 0
16th Jun 2025 (Mon) 0.965 0.965 0.965 0.965 469
13th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 0
12th Jun 2025 (Thu) 0.965 0.985 0.985 0.985 32,010
11th Jun 2025 (Wed) 0.965 0.965 0.965 0.965 0
10th Jun 2025 (Tue) 0.965 0.965 0.965 0.965 328
9th Jun 2025 (Mon) 0.965 0.965 0.965 0.965 0
6th Jun 2025 (Fri) 0.965 0.965 0.965 0.965 795
FTSE 100 Latest
Value9,142.73
Change14.43