Date | Open | High | Low | Close | Volume |
17th Sep 2025 (Wed) | 1.055 | 1.055 | 1.05 | 1.05 | 0 |
16th Sep 2025 (Tue) | 1.055 | 1.055 | 1.055 | 1.055 | 1,970 |
15th Sep 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
12th Sep 2025 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
11th Sep 2025 (Thu) | 1.05 | 1.055 | 1.05 | 1.055 | 1,970 |
10th Sep 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
9th Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
8th Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
5th Sep 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 3,784 |
4th Sep 2025 (Thu) | 1.055 | 1.055 | 1.05 | 1.05 | 0 |
3rd Sep 2025 (Wed) | 1.05 | 1.055 | 1.05 | 1.055 | 503 |
2nd Sep 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
1st Sep 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 3,563 |
29th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
28th Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 1 |
27th Aug 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 20,191 |
26th Aug 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 6,000 |
25th Aug 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
22nd Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 3,000 |
21st Aug 2025 (Thu) | 1.055 | 1.055 | 1.05 | 1.05 | 0 |
20th Aug 2025 (Wed) | 1.04 | 1.06 | 1.04 | 1.055 | 3,149 |
19th Aug 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 1,964 |
18th Aug 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
15th Aug 2025 (Fri) | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
14th Aug 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.04 | 2,021 |
13th Aug 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
12th Aug 2025 (Tue) | 1.015 | 1.04 | 1.01 | 1.04 | 61,500 |
11th Aug 2025 (Mon) | 1.03 | 1.03 | 1.01 | 1.01 | 23,207 |
8th Aug 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
7th Aug 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
6th Aug 2025 (Wed) | 1.02 | 1.025 | 1.02 | 1.025 | 0 |
5th Aug 2025 (Tue) | 1.01 | 1.015 | 1.01 | 1.015 | 4,500 |
4th Aug 2025 (Mon) | 1.01 | 1.015 | 1.01 | 1.015 | 16,078 |
1st Aug 2025 (Fri) | 0.99 | 1.01 | 0.99 | 1.01 | 6,000 |
31st Jul 2025 (Thu) | 0.975 | 1.00 | 1.00 | 1.00 | 13,750 |
30th Jul 2025 (Wed) | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
29th Jul 2025 (Tue) | 0.965 | 0.965 | 0.965 | 0.965 | 0 |
28th Jul 2025 (Mon) | 0.965 | 1.00 | 1.00 | 1.00 | 12,903 |
25th Jul 2025 (Fri) | 0.96 | 0.965 | 0.96 | 0.965 | 1 |
24th Jul 2025 (Thu) | 0.965 | 0.965 | 0.96 | 0.96 | 0 |
23rd Jul 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 11,822 |
22nd Jul 2025 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
21st Jul 2025 (Mon) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
18th Jul 2025 (Fri) | 0.96 | 1.00 | 1.00 | 1.00 | 10,800 |