| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.155 | 0 |
| 9th Dec 2025 (Tue) | 1.15 | 1.155 | 1.15 | 1.155 | 0 |
| 8th Dec 2025 (Mon) | 1.145 | 1.16 | 1.145 | 1.15 | 0 |
| 5th Dec 2025 (Fri) | 1.14 | 1.145 | 1.14 | 1.145 | 7,240 |
| 4th Dec 2025 (Thu) | 1.135 | 1.145 | 1.135 | 1.14 | 23,000 |
| 3rd Dec 2025 (Wed) | 1.135 | 1.135 | 1.125 | 1.125 | 5,000 |
| 2nd Dec 2025 (Tue) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 1st Dec 2025 (Mon) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 28th Nov 2025 (Fri) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 27th Nov 2025 (Thu) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 26th Nov 2025 (Wed) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 25th Nov 2025 (Tue) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 24th Nov 2025 (Mon) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 21st Nov 2025 (Fri) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 20th Nov 2025 (Thu) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 19th Nov 2025 (Wed) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 18th Nov 2025 (Tue) | 1.13 | 1.13 | 1.12 | 1.125 | 0 |
| 17th Nov 2025 (Mon) | 1.13 | 1.13 | 1.115 | 1.125 | 15,301 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.115 | 1.115 | 14,000 |
| 13th Nov 2025 (Thu) | 1.12 | 1.12 | 1.115 | 1.115 | 0 |
| 12th Nov 2025 (Wed) | 1.12 | 1.12 | 1.115 | 1.115 | 10,821 |
| 11th Nov 2025 (Tue) | 1.12 | 1.12 | 1.115 | 1.115 | 1 |
| 10th Nov 2025 (Mon) | 1.12 | 1.115 | 1.11 | 1.115 | 15,172 |
| 7th Nov 2025 (Fri) | 1.12 | 1.12 | 1.115 | 1.115 | 0 |
| 6th Nov 2025 (Thu) | 1.12 | 1.12 | 1.115 | 1.115 | 0 |
| 5th Nov 2025 (Wed) | 1.105 | 1.115 | 1.105 | 1.115 | 0 |
| 4th Nov 2025 (Tue) | 1.065 | 1.105 | 1.065 | 1.105 | 2,213,085 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.07 | 1.065 | 1.065 | 0 |
| 31st Oct 2025 (Fri) | 1.065 | 1.065 | 1.065 | 1.065 | 600,000 |
| 30th Oct 2025 (Thu) | 1.06 | 1.065 | 1.06 | 1.065 | 1,379,798 |
| 29th Oct 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 28th Oct 2025 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 27th Oct 2025 (Mon) | 1.065 | 1.065 | 1.06 | 1.06 | 0 |
| 24th Oct 2025 (Fri) | 1.055 | 1.06 | 1.055 | 1.06 | 1 |
| 23rd Oct 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 22nd Oct 2025 (Wed) | 1.06 | 1.06 | 1.055 | 1.055 | 3,342 |
| 21st Oct 2025 (Tue) | 1.06 | 1.06 | 1.055 | 1.06 | 1,203 |
| 20th Oct 2025 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 17th Oct 2025 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 16th Oct 2025 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 11 |
| 15th Oct 2025 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 14th Oct 2025 (Tue) | 1.07 | 1.07 | 1.055 | 1.055 | 16,786 |
| 13th Oct 2025 (Mon) | 1.065 | 1.07 | 1.07 | 1.07 | 12,742 |
| 10th Oct 2025 (Fri) | 1.065 | 1.065 | 1.065 | 1.065 | 0 |