| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 1.22 | 1.22 | 1.205 | 1.205 | 0 |
| 30th Dec 2025 (Tue) | 1.215 | 1.215 | 1.20 | 1.205 | 0 |
| 29th Dec 2025 (Mon) | 1.175 | 1.21 | 1.175 | 1.20 | 8,556 |
| 26th Dec 2025 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 25th Dec 2025 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 24th Dec 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 9,004 |
| 22nd Dec 2025 (Mon) | 1.185 | 1.20 | 1.175 | 1.20 | 18,837 |
| 19th Dec 2025 (Fri) | 1.155 | 1.185 | 1.155 | 1.185 | 6,512 |
| 18th Dec 2025 (Thu) | 1.155 | 1.155 | 1.155 | 1.155 | 4 |
| 17th Dec 2025 (Wed) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 16th Dec 2025 (Tue) | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 15th Dec 2025 (Mon) | 1.155 | 1.155 | 1.15 | 1.155 | 789 |
| 12th Dec 2025 (Fri) | 1.15 | 1.155 | 1.15 | 1.155 | 11,000 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 9th Dec 2025 (Tue) | 1.15 | 1.155 | 1.15 | 1.155 | 0 |
| 8th Dec 2025 (Mon) | 1.145 | 1.16 | 1.145 | 1.15 | 0 |
| 5th Dec 2025 (Fri) | 1.14 | 1.145 | 1.14 | 1.145 | 7,240 |
| 4th Dec 2025 (Thu) | 1.135 | 1.145 | 1.135 | 1.14 | 23,000 |
| 3rd Dec 2025 (Wed) | 1.135 | 1.135 | 1.125 | 1.125 | 5,000 |
| 2nd Dec 2025 (Tue) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 1st Dec 2025 (Mon) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 28th Nov 2025 (Fri) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 27th Nov 2025 (Thu) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 26th Nov 2025 (Wed) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 25th Nov 2025 (Tue) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 24th Nov 2025 (Mon) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 21st Nov 2025 (Fri) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 20th Nov 2025 (Thu) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 19th Nov 2025 (Wed) | 1.135 | 1.135 | 1.125 | 1.125 | 0 |
| 18th Nov 2025 (Tue) | 1.13 | 1.13 | 1.12 | 1.125 | 0 |
| 17th Nov 2025 (Mon) | 1.13 | 1.13 | 1.115 | 1.125 | 15,301 |
| 14th Nov 2025 (Fri) | 1.12 | 1.12 | 1.115 | 1.115 | 14,000 |
| 13th Nov 2025 (Thu) | 1.12 | 1.12 | 1.115 | 1.115 | 0 |
| 12th Nov 2025 (Wed) | 1.12 | 1.12 | 1.115 | 1.115 | 10,821 |
| 11th Nov 2025 (Tue) | 1.12 | 1.12 | 1.115 | 1.115 | 1 |
| 10th Nov 2025 (Mon) | 1.12 | 1.115 | 1.11 | 1.115 | 15,172 |
| 7th Nov 2025 (Fri) | 1.12 | 1.12 | 1.115 | 1.115 | 0 |
| 6th Nov 2025 (Thu) | 1.12 | 1.12 | 1.115 | 1.115 | 0 |
| 5th Nov 2025 (Wed) | 1.105 | 1.115 | 1.105 | 1.115 | 0 |
| 4th Nov 2025 (Tue) | 1.065 | 1.105 | 1.065 | 1.105 | 2,213,085 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.07 | 1.065 | 1.065 | 0 |