| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €5.162 | Automatic Execution |
10:11:21 - 10-Apr-25 |
| Sell* | 1 | €5.162 | Automatic Execution |
10:01:55 - 10-Apr-25 |
| Buy* | 1 | €5.194 | Automatic Execution |
09:49:30 - 10-Apr-25 |
| Buy* | 9 | €5.194 | Automatic Execution |
09:49:30 - 10-Apr-25 |
| Sell* | 4 | €5.176 | Automatic Execution |
09:33:58 - 10-Apr-25 |
| Sell* | 1 | €5.176 | Automatic Execution |
09:32:20 - 10-Apr-25 |
| Sell* | 1 | €5.176 | Automatic Execution |
09:32:20 - 10-Apr-25 |
| Sell* | 1 | €5.176 | Automatic Execution |
09:01:52 - 10-Apr-25 |
| Sell* | 1 | €5.176 | Automatic Execution |
09:01:51 - 10-Apr-25 |
| Sell* | 3 | €5.176 | Automatic Execution |
08:51:37 - 10-Apr-25 |
| Buy* | 2 | €5.228 | Automatic Execution |
08:45:46 - 10-Apr-25 |
| Unknown* | 19 | €5.257991 | Currency Conversion Negotiated Trade |
08:26:43 - 10-Apr-25 |
| Buy* | 7 | €5.255 | Automatic Execution |
08:20:50 - 10-Apr-25 |
| Sell* | 100 | €5.216 | Automatic Execution |
08:17:54 - 10-Apr-25 |
| Sell* | 4 | €5.216 | Automatic Execution |
08:16:32 - 10-Apr-25 |
| Buy* | 6 | €5.274 | Automatic Execution |
08:06:36 - 10-Apr-25 |
| Buy* | 158 | €5.283 | Suspected BUY Trade |
08:05:30 - 10-Apr-25 |
| Buy* | 812 | €5.0367 | SI Trade |
16:58:41 - 09-Apr-25 |
| Sell* | 10 | €5.017 | Automatic Execution |
16:25:59 - 09-Apr-25 |
| Buy* | 1 | €5.066 | Automatic Execution |
16:22:55 - 09-Apr-25 |
| Buy* | 2 | €5.066 | Automatic Execution |
16:22:55 - 09-Apr-25 |
| Sell* | 45 | €5.008 | Automatic Execution |
16:00:27 - 09-Apr-25 |
| Buy* | 500 | €5.025 | Automatic Execution |
15:14:07 - 09-Apr-25 |
| Sell* | 887 | €5.025 | Automatic Execution |
14:54:26 - 09-Apr-25 |
| Buy* | 7 | €5.052 | Automatic Execution |
14:33:26 - 09-Apr-25 |
| Buy* | 1 | €5.041 | Automatic Execution |
14:32:25 - 09-Apr-25 |
| Buy* | 9 | €5.034 | Automatic Execution |
14:32:25 - 09-Apr-25 |
| Sell* | 10 | €4.9815 | Automatic Execution |
13:34:23 - 09-Apr-25 |
| Sell* | 1 | €4.9815 | Automatic Execution |
13:34:23 - 09-Apr-25 |
| Sell* | 10 | €5.00 | Automatic Execution |
13:25:22 - 09-Apr-25 |
| Sell* | 40 | €5.00 | Automatic Execution |
13:25:22 - 09-Apr-25 |
| Sell* | 5 | €5.00 | Automatic Execution |
13:25:22 - 09-Apr-25 |
| Buy* | 1 | €5.026 | Automatic Execution |
13:25:20 - 09-Apr-25 |
| Buy* | 18 | €5.026 | Automatic Execution |
13:25:20 - 09-Apr-25 |
| Buy* | 60 | €5.061 | Automatic Execution |
12:50:54 - 09-Apr-25 |
| Buy* | 1 | €5.069 | Automatic Execution |
12:22:31 - 09-Apr-25 |
| Buy* | 3 | €5.069 | Automatic Execution |
12:22:31 - 09-Apr-25 |
| Buy* | 1 | €5.096 | Automatic Execution |
11:14:32 - 09-Apr-25 |
| Sell* | 2 | €5.071 | Automatic Execution |
10:40:18 - 09-Apr-25 |
| Buy* | 1 | €5.118 | Automatic Execution |
10:22:02 - 09-Apr-25 |
| Buy* | 1 | €5.118 | Automatic Execution |
10:21:45 - 09-Apr-25 |
| Buy* | 2 | €5.099 | Automatic Execution |
09:55:56 - 09-Apr-25 |
| Sell* | 10 | €5.075 | Automatic Execution |
09:31:59 - 09-Apr-25 |
| Buy* | 1 | €5.099 | Automatic Execution |
09:29:26 - 09-Apr-25 |
| Buy* | 1 | €5.099 | Automatic Execution |
09:24:57 - 09-Apr-25 |
| Buy* | 20 | €5.098 | Automatic Execution |
09:06:19 - 09-Apr-25 |
| Sell* | 1 | €5.058 | Automatic Execution |
09:02:10 - 09-Apr-25 |
| Sell* | 23 | €5.058 | Automatic Execution |
09:02:10 - 09-Apr-25 |
| Unknown* | 0 | €5.10 | SI Trade |
09:01:46 - 09-Apr-25 |
| Buy* | 1 | €5.099 | Automatic Execution |
08:58:11 - 09-Apr-25 |
| Buy* | 2 | €5.099 | Automatic Execution |
08:57:35 - 09-Apr-25 |
| Buy* | 1 | €5.079 | Automatic Execution |
08:44:06 - 09-Apr-25 |
| Buy* | 1 | €5.071 | Automatic Execution |
08:44:05 - 09-Apr-25 |
| Buy* | 8 | €5.062 | Automatic Execution |
08:19:57 - 09-Apr-25 |
| Sell* | 8 | €5.007 | Automatic Execution |
08:19:06 - 09-Apr-25 |
| Sell* | 3 | €5.007 | Automatic Execution |
08:16:45 - 09-Apr-25 |
| Buy* | 4 | €5.061 | Automatic Execution |
08:13:07 - 09-Apr-25 |
| Sell* | 4 | €5.003 | Automatic Execution |
08:11:54 - 09-Apr-25 |
| Sell* | 1 | €5.003 | Automatic Execution |
08:11:14 - 09-Apr-25 |
| Buy* | 14 | €5.061 | Automatic Execution |
08:08:13 - 09-Apr-25 |
| Buy* | 4 | €5.061 | Automatic Execution |
08:08:13 - 09-Apr-25 |
| Buy* | 3 | €5.061 | SI Trade |
08:08:13 - 09-Apr-25 |
| Buy* | 18 | €5.061 | SI Trade |
08:07:36 - 09-Apr-25 |
| Buy* | 18 | €5.061 | Automatic Execution |
08:07:35 - 09-Apr-25 |
| Buy* | 18 | €5.065 | SI Trade |
08:07:34 - 09-Apr-25 |
| Buy* | 18 | €5.061 | Automatic Execution |
08:07:34 - 09-Apr-25 |
| Sell* | 4 | €5.00 | SI Trade |
08:05:32 - 09-Apr-25 |
| Unknown* | 0 | €5.057 | SI Trade |
08:05:32 - 09-Apr-25 |
| Buy* | 595 | €5.058 | Suspected BUY Trade |
08:05:32 - 09-Apr-25 |
| Buy* | 6 | €5.252 | Automatic Execution |
15:49:56 - 08-Apr-25 |
| Unknown* | 2,000 | €5.207124 | Currency Conversion Negotiated Trade |
15:25:07 - 08-Apr-25 |
| Buy* | 1 | €5.24 | Automatic Execution |
15:21:50 - 08-Apr-25 |
| Buy* | 1 | €5.24 | Automatic Execution |
15:12:50 - 08-Apr-25 |
| Buy* | 5 | €5.237 | SI Trade |
14:53:37 - 08-Apr-25 |
| Buy* | 4 | €5.239 | SI Trade |
14:43:55 - 08-Apr-25 |
| Buy* | 11 | €5.239 | SI Trade |
14:43:40 - 08-Apr-25 |
| Buy* | 4 | €5.239 | SI Trade |
14:43:25 - 08-Apr-25 |
| Unknown* | 1 | €5.177869 | Currency Conversion Negotiated Trade |
14:17:50 - 08-Apr-25 |
| Buy* | 1 | €5.227 | Automatic Execution |
13:50:18 - 08-Apr-25 |
| Buy* | 4 | €5.227 | Automatic Execution |
13:50:18 - 08-Apr-25 |
| Buy* | 1 | €5.235 | Automatic Execution |
13:22:47 - 08-Apr-25 |
| Buy* | 33 | €5.224 | Automatic Execution |
13:08:46 - 08-Apr-25 |
| Buy* | 2 | €5.223 | Automatic Execution |
13:05:04 - 08-Apr-25 |
| Buy* | 1 | €5.223 | Automatic Execution |
13:05:04 - 08-Apr-25 |
| Buy* | 1 | €5.224 | Automatic Execution |
13:02:07 - 08-Apr-25 |
| Unknown* | 0 | €5.226 | SI Trade |
12:59:50 - 08-Apr-25 |
| Sell* | 4 | €5.21 | Automatic Execution |
12:48:31 - 08-Apr-25 |
| Sell* | 3 | €5.21 | Automatic Execution |
12:46:14 - 08-Apr-25 |
| Sell* | 1 | €5.21 | Automatic Execution |
12:46:14 - 08-Apr-25 |
| Buy* | 1 | €5.234 | Automatic Execution |
12:43:59 - 08-Apr-25 |
| Buy* | 1 | €5.234 | Automatic Execution |
11:27:02 - 08-Apr-25 |
| Buy* | 38 | €5.234 | Automatic Execution |
11:10:37 - 08-Apr-25 |
| Buy* | 15 | €5.234 | Automatic Execution |
10:41:21 - 08-Apr-25 |
| Buy* | 20 | €5.234 | Automatic Execution |
10:31:34 - 08-Apr-25 |
| Buy* | 1 | €5.234 | Automatic Execution |
10:23:48 - 08-Apr-25 |
| Buy* | 8 | €5.234 | Automatic Execution |
10:23:48 - 08-Apr-25 |
| Buy* | 19 | €5.234 | Automatic Execution |
09:40:37 - 08-Apr-25 |
| Buy* | 1 | €5.234 | Automatic Execution |
09:18:54 - 08-Apr-25 |
| Buy* | 2 | €5.236 | Automatic Execution |
09:04:23 - 08-Apr-25 |
| Buy* | 1 | €5.236 | Automatic Execution |
09:04:23 - 08-Apr-25 |
| Buy* | 6 | €5.236 | Automatic Execution |
09:03:10 - 08-Apr-25 |
| Buy* | 5 | €5.236 | Automatic Execution |
09:02:05 - 08-Apr-25 |
| Buy* | 1 | €5.236 | Automatic Execution |
08:58:44 - 08-Apr-25 |
| Buy* | 1 | €5.227 | Automatic Execution |
08:56:15 - 08-Apr-25 |
| Buy* | 1 | €5.224 | Automatic Execution |
08:44:13 - 08-Apr-25 |
| Unknown* | 392 | €5.2222 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | -392 | €0.00 | SI Trade Correction |
08:38:52 - 08-Apr-25 |
| Unknown* | -392 | €0.00 | SI Trade Correction |
08:38:52 - 08-Apr-25 |
| Unknown* | 392 | €0.00 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | 392 | €0.00 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | 420 | €5.2222 | SI Trade |
08:38:51 - 08-Apr-25 |
| Unknown* | -420 | €0.00 | SI Trade Correction |
08:38:51 - 08-Apr-25 |
| Unknown* | -420 | €0.00 | SI Trade Correction |
08:38:51 - 08-Apr-25 |
| Unknown* | 420 | €0.00 | SI Trade |
08:38:51 - 08-Apr-25 |
| Unknown* | 420 | €0.00 | SI Trade |
08:38:51 - 08-Apr-25 |
| Sell* | 1 | €5.189 | Automatic Execution |
08:29:18 - 08-Apr-25 |
| Sell* | 192 | €5.189 | Automatic Execution |
08:29:17 - 08-Apr-25 |
| Buy* | 1 | €5.225 | Automatic Execution |
08:21:17 - 08-Apr-25 |
| Buy* | 192 | €5.225 | Automatic Execution |
08:21:16 - 08-Apr-25 |
| Buy* | 19 | €5.225 | Automatic Execution |
08:15:00 - 08-Apr-25 |
| Buy* | 50 | €5.225 | Automatic Execution |
08:13:59 - 08-Apr-25 |
| Buy* | 2 | €5.222 | Automatic Execution |
08:08:57 - 08-Apr-25 |
| Buy* | 1 | €5.222 | Automatic Execution |
08:08:56 - 08-Apr-25 |
| Buy* | 5 | €5.22 | Automatic Execution |
08:04:31 - 08-Apr-25 |
| Buy* | 359 | €5.196 | Suspected BUY Trade |
08:00:12 - 08-Apr-25 |
| Sell* | 181,393 | €5.196 | Automatic Execution |
16:25:40 - 07-Apr-25 |
| Buy* | 1 | €5.271 | Automatic Execution |
15:36:50 - 07-Apr-25 |
| Buy* | 19 | €5.271 | Automatic Execution |
15:36:17 - 07-Apr-25 |
| Sell* | 700 | €5.196 | Automatic Execution |
15:31:54 - 07-Apr-25 |
| Sell* | 2 | €5.195 | Automatic Execution |
15:29:03 - 07-Apr-25 |
| Sell* | 164 | €5.196 | Uncrossing Trade |
15:28:16 - 07-Apr-25 |
| Buy* | 103 | €5.25 | Automatic Execution |
15:16:46 - 07-Apr-25 |
| Buy* | 59 | €5.25 | Automatic Execution |
15:16:46 - 07-Apr-25 |
| Buy* | 1 | €5.25 | Automatic Execution |
15:16:29 - 07-Apr-25 |
| Sell* | 56 | €5.139 | Automatic Execution |
11:24:27 - 07-Apr-25 |
| Buy* | 1 | €5.173 | Automatic Execution |
11:07:24 - 07-Apr-25 |
| Buy* | 4 | €5.146 | Automatic Execution |
10:17:10 - 07-Apr-25 |
| Sell* | 90 | €5.117 | Automatic Execution |
10:09:44 - 07-Apr-25 |
| Sell* | 97 | €5.117 | Automatic Execution |
10:08:03 - 07-Apr-25 |
| Sell* | 1 | €5.117 | Automatic Execution |
10:08:03 - 07-Apr-25 |
| Buy* | 2 | €5.114 | Automatic Execution |
10:01:04 - 07-Apr-25 |
| Sell* | 1 | €5.104 | Automatic Execution |
09:56:49 - 07-Apr-25 |
| Buy* | 19 | €5.146 | Automatic Execution |
09:51:52 - 07-Apr-25 |
| Buy* | 1 | €5.146 | Automatic Execution |
09:51:52 - 07-Apr-25 |
| Sell* | 1 | €5.112 | Automatic Execution |
09:47:28 - 07-Apr-25 |
| Sell* | 1 | €5.112 | Automatic Execution |
09:47:28 - 07-Apr-25 |
| Buy* | 1 | €5.146 | Automatic Execution |
09:43:19 - 07-Apr-25 |
| Buy* | 1 | €5.146 | Automatic Execution |
09:42:16 - 07-Apr-25 |
| Buy* | 2 | €5.146 | Automatic Execution |
09:41:16 - 07-Apr-25 |
| Buy* | 1 | €5.146 | Automatic Execution |
09:41:15 - 07-Apr-25 |
| Sell* | 20 | €5.121 | Automatic Execution |
09:39:20 - 07-Apr-25 |
| Buy* | 1 | €5.15 | Automatic Execution |
09:32:06 - 07-Apr-25 |
| Sell* | 262 | €5.093 | Automatic Execution |
09:03:37 - 07-Apr-25 |
| Buy* | 3 | €5.121 | Automatic Execution |
09:02:17 - 07-Apr-25 |
| Buy* | 200 | €5.09 | Automatic Execution |
09:02:17 - 07-Apr-25 |
| Buy* | 3 | €5.121 | Automatic Execution |
09:00:29 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
09:00:29 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:57:28 - 07-Apr-25 |
| Buy* | 30 | €5.121 | Automatic Execution |
08:57:28 - 07-Apr-25 |
| Buy* | 5 | €5.121 | Automatic Execution |
08:56:17 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:56:15 - 07-Apr-25 |
| Sell* | 17 | €5.079 | Automatic Execution |
08:54:12 - 07-Apr-25 |
| Sell* | 1 | €5.08 | Automatic Execution |
08:54:12 - 07-Apr-25 |
| Sell* | 11 | €5.081 | Automatic Execution |
08:53:47 - 07-Apr-25 |
| Buy* | 5 | €5.121 | Automatic Execution |
08:50:02 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:48:39 - 07-Apr-25 |
| Buy* | 16 | €5.121 | Automatic Execution |
08:48:39 - 07-Apr-25 |
| Buy* | 5 | €5.121 | Automatic Execution |
08:47:40 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:46:30 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:46:29 - 07-Apr-25 |
| Buy* | 11 | €5.121 | Automatic Execution |
08:45:15 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:45:14 - 07-Apr-25 |
| Sell* | 1 | €5.079 | Automatic Execution |
08:44:32 - 07-Apr-25 |
| Sell* | 25 | €5.084 | Automatic Execution |
08:44:31 - 07-Apr-25 |
| Sell* | 77 | €5.085 | Automatic Execution |
08:43:15 - 07-Apr-25 |
| Sell* | 16 | €5.10 | Automatic Execution |
08:43:15 - 07-Apr-25 |
| Sell* | 4 | €5.10 | Automatic Execution |
08:41:46 - 07-Apr-25 |
| Buy* | 7 | €5.121 | Automatic Execution |
08:39:33 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:38:12 - 07-Apr-25 |
| Buy* | 23 | €5.121 | Automatic Execution |
08:37:35 - 07-Apr-25 |
| Buy* | 1 | €5.121 | Automatic Execution |
08:36:56 - 07-Apr-25 |
| Sell* | 1 | €5.081 | Automatic Execution |
08:34:58 - 07-Apr-25 |
| Unknown* | 0 | €5.128 | SI Trade |
08:33:22 - 07-Apr-25 |
| Sell* | 50 | €5.086 | Automatic Execution |
08:33:22 - 07-Apr-25 |
| Sell* | 116 | €5.076 | Automatic Execution |
08:29:15 - 07-Apr-25 |
| Sell* | 1 | €5.083 | Automatic Execution |
08:29:13 - 07-Apr-25 |
| Buy* | 4 | €5.128 | Automatic Execution |
08:29:00 - 07-Apr-25 |
| Sell* | 15 | €5.093 | Automatic Execution |
08:28:22 - 07-Apr-25 |
| Sell* | 1 | €5.08 | Automatic Execution |
08:28:22 - 07-Apr-25 |
| Sell* | 50 | €5.095 | Automatic Execution |
08:24:13 - 07-Apr-25 |
| Sell* | 1 | €5.098 | Automatic Execution |
08:22:32 - 07-Apr-25 |
| Sell* | 11 | €5.098 | Automatic Execution |
08:22:32 - 07-Apr-25 |
| Buy* | 14 | €5.15 | Automatic Execution |
08:20:06 - 07-Apr-25 |
| Sell* | 99 | €5.101 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Sell* | 16 | €5.13 | Automatic Execution |
08:07:38 - 07-Apr-25 |
| Sell* | 136 | €5.13 | Uncrossing Trade |
08:05:13 - 07-Apr-25 |
| Buy* | 11 | €5.165 | SI Trade |
08:02:05 - 07-Apr-25 |
| Buy* | 2 | €5.269 | Automatic Execution |
16:27:54 - 04-Apr-25 |
| Buy* | 1 | €5.269 | Automatic Execution |
16:27:53 - 04-Apr-25 |
| Sell* | 10 | €5.246 | Automatic Execution |
16:01:46 - 04-Apr-25 |