| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.339 | Automatic Execution |
16:18:02 - 19-Sep-25 |
| Sell* | 1 | €5.331 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1 | €5.353779 | Currency Conversion Negotiated Trade |
15:31:56 - 19-Sep-25 |
| Buy* | 34 | €5.343 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 13 | €5.347 | SI Trade |
14:43:35 - 19-Sep-25 |
| Buy* | 1 | €5.349 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 1 | €5.345 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 1 | €5.348 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | €5.349 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | €5.349 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 1 | €5.349 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 1 | €5.344 | Automatic Execution |
12:33:55 - 19-Sep-25 |
| Buy* | 1 | €5.344 | Automatic Execution |
12:33:55 - 19-Sep-25 |
| Sell* | 1 | €5.339 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 5 | €5.337 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 1 | €5.344 | Automatic Execution |
11:39:37 - 19-Sep-25 |
| Buy* | 1 | €5.344 | Automatic Execution |
10:30:22 - 19-Sep-25 |
| Sell* | 10 | €5.337 | SI Trade |
09:51:53 - 19-Sep-25 |
| Unknown* | 0 | €5.337 | SI Trade |
09:48:34 - 19-Sep-25 |
| Buy* | 27 | €5.346 | Automatic Execution |
09:13:24 - 19-Sep-25 |
| Buy* | 1 | €5.347 | Automatic Execution |
09:11:56 - 19-Sep-25 |
| Buy* | 2 | €5.347 | Automatic Execution |
09:11:56 - 19-Sep-25 |
| Sell* | 2 | €5.33 | SI Trade |
08:54:32 - 19-Sep-25 |
| Buy* | 8 | €5.343 | SI Trade |
08:16:20 - 19-Sep-25 |
| Buy* | 5 | €5.345 | Automatic Execution |
08:00:52 - 19-Sep-25 |
| Unknown* | 0 | €5.358 | SI Trade |
08:00:51 - 19-Sep-25 |
| Buy* | 1 | €5.35 | Automatic Execution |
16:13:19 - 18-Sep-25 |
| Buy* | 25 | €5.35 | Automatic Execution |
16:13:19 - 18-Sep-25 |
| Sell* | 1 | €5.342 | Automatic Execution |
16:11:05 - 18-Sep-25 |
| Buy* | 1 | €5.355 | Automatic Execution |
15:50:48 - 18-Sep-25 |
| Buy* | 3 | €5.356 | Automatic Execution |
15:41:30 - 18-Sep-25 |
| Sell* | 1 | €5.345 | Automatic Execution |
15:30:43 - 18-Sep-25 |
| Sell* | 3 | €5.343 | Automatic Execution |
15:30:42 - 18-Sep-25 |
| Sell* | 6 | €5.343 | Automatic Execution |
15:25:26 - 18-Sep-25 |
| Sell* | 3 | €5.347 | SI Trade |
14:44:10 - 18-Sep-25 |
| Sell* | 2,433 | €5.3406 | Negotiated Trade |
14:23:56 - 18-Sep-25 |
| Sell* | 100 | €5.345 | Automatic Execution |
12:52:44 - 18-Sep-25 |
| Buy* | 74 | €5.353 | Automatic Execution |
12:01:03 - 18-Sep-25 |
| Sell* | 12 | €5.344 | SI Trade |
11:30:52 - 18-Sep-25 |
| Buy* | 16 | €5.353 | Automatic Execution |
11:24:14 - 18-Sep-25 |
| Buy* | 2 | €5.353 | Automatic Execution |
11:11:05 - 18-Sep-25 |
| Buy* | 1 | €5.353 | Automatic Execution |
10:32:23 - 18-Sep-25 |
| Buy* | 1 | €5.351 | Automatic Execution |
10:25:43 - 18-Sep-25 |
| Buy* | 1 | €5.353 | Automatic Execution |
10:25:42 - 18-Sep-25 |
| Sell* | 10 | €5.348 | Automatic Execution |
10:23:59 - 18-Sep-25 |
| Buy* | 9 | €5.355 | SI Trade |
09:44:14 - 18-Sep-25 |
| Sell* | 14 | €5.339 | SI Trade |
08:49:42 - 18-Sep-25 |
| Unknown* | 0 | €5.348 | SI Trade |
08:15:35 - 18-Sep-25 |
| Buy* | 4 | €5.364 | Automatic Execution |
08:06:12 - 18-Sep-25 |
| Unknown* | 0 | €5.384 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 28 | €5.341 | Automatic Execution |
15:57:47 - 17-Sep-25 |
| Buy* | 18 | €5.34 | Automatic Execution |
15:57:13 - 17-Sep-25 |
| Buy* | 1 | €5.341 | Automatic Execution |
15:57:13 - 17-Sep-25 |
| Sell* | 3 | €5.333 | Automatic Execution |
15:56:00 - 17-Sep-25 |
| Buy* | 2 | €5.342 | SI Trade |
15:49:01 - 17-Sep-25 |
| Sell* | 1 | €5.334 | Automatic Execution |
15:37:55 - 17-Sep-25 |
| Buy* | 219 | €5.336 | Automatic Execution |
15:37:37 - 17-Sep-25 |
| Buy* | 5 | €5.341 | Automatic Execution |
14:44:09 - 17-Sep-25 |
| Unknown* | 0 | €5.348 | SI Trade |
14:06:06 - 17-Sep-25 |
| Buy* | 1 | €5.344 | Automatic Execution |
13:57:51 - 17-Sep-25 |
| Buy* | 1 | €5.346 | Automatic Execution |
13:57:51 - 17-Sep-25 |
| Buy* | 81 | €5.347 | Automatic Execution |
13:43:19 - 17-Sep-25 |
| Buy* | 1 | €5.346 | Automatic Execution |
12:34:29 - 17-Sep-25 |
| Buy* | 1 | €5.348 | Automatic Execution |
12:34:29 - 17-Sep-25 |
| Sell* | 1 | €5.34 | Automatic Execution |
12:33:25 - 17-Sep-25 |
| Buy* | 2 | €5.348 | Automatic Execution |
11:57:50 - 17-Sep-25 |
| Buy* | 37 | €5.346 | Automatic Execution |
11:34:24 - 17-Sep-25 |
| Buy* | 9 | €5.348 | Automatic Execution |
11:26:24 - 17-Sep-25 |
| Buy* | 1 | €5.346 | Automatic Execution |
11:14:55 - 17-Sep-25 |
| Buy* | 12 | €5.341 | Automatic Execution |
11:08:12 - 17-Sep-25 |
| Buy* | 1 | €5.343 | Automatic Execution |
11:08:12 - 17-Sep-25 |
| Buy* | 1 | €5.341 | Automatic Execution |
11:06:12 - 17-Sep-25 |
| Buy* | 1 | €5.343 | Automatic Execution |
11:06:12 - 17-Sep-25 |
| Buy* | 30 | €5.344 | Automatic Execution |
10:29:03 - 17-Sep-25 |
| Sell* | 22 | €5.331 | SI Trade |
09:38:47 - 17-Sep-25 |
| Sell* | 1 | €5.333 | Automatic Execution |
09:24:00 - 17-Sep-25 |
| Sell* | 11 | €5.333 | Automatic Execution |
09:24:00 - 17-Sep-25 |
| Buy* | 3 | €5.343 | SI Trade |
08:54:12 - 17-Sep-25 |
| Buy* | 1 | €5.34 | Automatic Execution |
08:13:18 - 17-Sep-25 |
| Buy* | 2 | €5.34 | Automatic Execution |
08:13:18 - 17-Sep-25 |
| Buy* | 3 | €5.34 | Automatic Execution |
08:08:33 - 17-Sep-25 |
| Buy* | 7 | €5.356 | Automatic Execution |
08:05:45 - 17-Sep-25 |
| Sell* | 258 | €5.33 | Negotiated Trade |
16:27:17 - 16-Sep-25 |
| Buy* | 10 | €5.34 | Automatic Execution |
16:17:04 - 16-Sep-25 |
| Buy* | 3 | €5.337 | Automatic Execution |
15:46:52 - 16-Sep-25 |
| Sell* | 1 | €5.334 | Automatic Execution |
15:06:49 - 16-Sep-25 |
| Buy* | 1 | €5.345 | Automatic Execution |
14:58:44 - 16-Sep-25 |
| Buy* | 1 | €5.345 | Automatic Execution |
14:58:44 - 16-Sep-25 |
| Sell* | 1 | €5.342 | Automatic Execution |
14:50:21 - 16-Sep-25 |
| Sell* | 1 | €5.342 | Automatic Execution |
14:50:21 - 16-Sep-25 |
| Buy* | 1 | €5.358 | Automatic Execution |
14:30:37 - 16-Sep-25 |
| Buy* | 6 | €5.351 | Automatic Execution |
14:30:37 - 16-Sep-25 |
| Sell* | 1 | €5.348 | Automatic Execution |
12:45:39 - 16-Sep-25 |
| Sell* | 2 | €5.349 | Automatic Execution |
12:41:23 - 16-Sep-25 |
| Sell* | 1 | €5.348 | Automatic Execution |
12:41:23 - 16-Sep-25 |
| Sell* | 100 | €5.356 | Automatic Execution |
12:35:42 - 16-Sep-25 |
| Buy* | 5 | €5.356 | Automatic Execution |
12:20:31 - 16-Sep-25 |
| Buy* | 1 | €5.357 | Automatic Execution |
12:02:04 - 16-Sep-25 |
| Buy* | 3 | €5.357 | Automatic Execution |
12:02:04 - 16-Sep-25 |
| Buy* | 1 | €5.355 | Automatic Execution |
11:05:53 - 16-Sep-25 |
| Buy* | 1 | €5.362 | Automatic Execution |
09:58:11 - 16-Sep-25 |
| Buy* | 1 | €5.363 | Automatic Execution |
09:58:10 - 16-Sep-25 |
| Buy* | 2 | €5.365 | Automatic Execution |
09:50:09 - 16-Sep-25 |
| Buy* | 1 | €5.364 | Automatic Execution |
09:47:56 - 16-Sep-25 |
| Buy* | 2 | €5.364 | Automatic Execution |
09:47:20 - 16-Sep-25 |
| Buy* | 1 | €5.364 | Automatic Execution |
09:47:20 - 16-Sep-25 |
| Buy* | 1 | €5.364 | Automatic Execution |
09:47:19 - 16-Sep-25 |
| Buy* | 5 | €5.364 | Automatic Execution |
09:46:05 - 16-Sep-25 |
| Unknown* | 1,077 | €5.366293 | Currency Conversion Negotiated Trade |
09:27:58 - 16-Sep-25 |
| Sell* | 1 | €5.354 | Automatic Execution |
09:26:55 - 16-Sep-25 |
| Buy* | 1 | €5.36 | Automatic Execution |
08:54:09 - 16-Sep-25 |
| Buy* | 1 | €5.36 | Automatic Execution |
08:54:08 - 16-Sep-25 |
| Buy* | 13 | €5.361 | Automatic Execution |
08:49:33 - 16-Sep-25 |
| Unknown* | 385 | €5.3274 | SI Trade |
08:32:03 - 16-Sep-25 |
| Unknown* | -385 | €0.00 | SI Trade Correction |
08:32:03 - 16-Sep-25 |
| Unknown* | 385 | €0.00 | SI Trade |
08:32:03 - 16-Sep-25 |
| Unknown* | 0 | €5.363 | SI Trade |
08:28:43 - 16-Sep-25 |
| Sell* | 13 | €5.353 | Automatic Execution |
08:23:44 - 16-Sep-25 |
| Buy* | 6 | €5.368 | Automatic Execution |
08:06:36 - 16-Sep-25 |
| Buy* | 19 | €5.391 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 8 | €5.391 | Automatic Execution |
08:01:30 - 16-Sep-25 |
| Sell* | 2 | €5.359 | SI Trade |
08:00:08 - 16-Sep-25 |
| Sell* | 22 | €5.359 | SI Trade |
08:00:08 - 16-Sep-25 |
| Sell* | 4 | €5.359 | SI Trade |
08:00:08 - 16-Sep-25 |
| Buy* | 105 | €5.371 | Suspected BUY Trade |
16:35:22 - 15-Sep-25 |
| Buy* | 3 | €5.372 | Automatic Execution |
16:23:05 - 15-Sep-25 |
| Sell* | 73 | €5.37 | Automatic Execution |
15:37:01 - 15-Sep-25 |
| Sell* | 1 | €5.372 | Automatic Execution |
15:25:11 - 15-Sep-25 |
| Buy* | 4 | €5.373 | Automatic Execution |
15:25:11 - 15-Sep-25 |
| Buy* | 1 | €5.367 | Automatic Execution |
13:50:30 - 15-Sep-25 |
| Buy* | 4 | €5.367 | Automatic Execution |
13:50:29 - 15-Sep-25 |
| Sell* | 43 | €5.359 | Automatic Execution |
13:14:26 - 15-Sep-25 |
| Buy* | 1 | €5.363 | Automatic Execution |
13:03:27 - 15-Sep-25 |
| Buy* | 26 | €5.363 | Automatic Execution |
12:57:55 - 15-Sep-25 |
| Sell* | 6 | €5.361 | Automatic Execution |
12:57:03 - 15-Sep-25 |
| Sell* | 3 | €5.363 | Automatic Execution |
12:54:40 - 15-Sep-25 |
| Sell* | 2 | €5.361 | Automatic Execution |
12:45:23 - 15-Sep-25 |
| Sell* | 1 | €5.361 | Automatic Execution |
12:45:23 - 15-Sep-25 |
| Sell* | 1 | €5.361 | Automatic Execution |
12:19:23 - 15-Sep-25 |
| Buy* | 1 | €5.365 | Automatic Execution |
11:55:19 - 15-Sep-25 |
| Sell* | 1 | €5.363 | Automatic Execution |
11:54:06 - 15-Sep-25 |
| Buy* | 3 | €5.365 | Automatic Execution |
11:54:06 - 15-Sep-25 |
| Buy* | 1 | €5.364 | Automatic Execution |
11:40:09 - 15-Sep-25 |
| Buy* | 1 | €5.365 | Automatic Execution |
11:40:09 - 15-Sep-25 |
| Buy* | 1 | €5.363 | Automatic Execution |
11:34:05 - 15-Sep-25 |
| Buy* | 500 | €5.367 | Automatic Execution |
11:19:12 - 15-Sep-25 |
| Buy* | 26 | €5.367 | Automatic Execution |
11:10:50 - 15-Sep-25 |
| Buy* | 1 | €5.367 | Automatic Execution |
11:10:50 - 15-Sep-25 |
| Sell* | 41 | €5.362 | Automatic Execution |
11:06:03 - 15-Sep-25 |
| Sell* | 1 | €5.362 | Automatic Execution |
10:45:57 - 15-Sep-25 |
| Buy* | 10 | €5.368 | Automatic Execution |
10:19:10 - 15-Sep-25 |
| Buy* | 1 | €5.37 | Automatic Execution |
10:19:09 - 15-Sep-25 |
| Buy* | 1 | €5.37 | Automatic Execution |
09:40:17 - 15-Sep-25 |
| Sell* | 1 | €5.361 | Automatic Execution |
09:35:27 - 15-Sep-25 |
| Sell* | 105 | €5.361 | Automatic Execution |
09:35:27 - 15-Sep-25 |
| Sell* | 6 | €5.36 | Automatic Execution |
08:40:11 - 15-Sep-25 |
| Buy* | 1 | €5.366 | Automatic Execution |
08:38:34 - 15-Sep-25 |
| Buy* | 1 | €5.368 | Automatic Execution |
08:33:48 - 15-Sep-25 |
| Unknown* | 0 | €5.371 | SI Trade |
08:20:32 - 15-Sep-25 |
| Buy* | 1 | €5.367 | Automatic Execution |
08:17:29 - 15-Sep-25 |
| Buy* | 2 | €5.368 | Automatic Execution |
08:17:29 - 15-Sep-25 |
| Buy* | 15 | €5.374 | Automatic Execution |
08:05:59 - 15-Sep-25 |
| Unknown* | 0 | €5.369 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 2 | €5.369 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €5.369 | SI Trade |
08:00:22 - 15-Sep-25 |
| Buy* | 232 | €5.395 | Suspected BUY Trade |
08:00:22 - 15-Sep-25 |
| Sell* | 1 | €5.371 | Automatic Execution |
15:31:45 - 12-Sep-25 |
| Sell* | 19 | €5.369 | Automatic Execution |
15:31:45 - 12-Sep-25 |
| Buy* | 10 | €5.376 | Automatic Execution |
15:31:35 - 12-Sep-25 |
| Sell* | 93 | €5.38 | Automatic Execution |
15:03:02 - 12-Sep-25 |
| Buy* | 1 | €5.387 | Automatic Execution |
13:53:18 - 12-Sep-25 |
| Buy* | 2 | €5.389 | Automatic Execution |
13:53:18 - 12-Sep-25 |
| Sell* | 38 | €5.382 | Automatic Execution |
13:44:29 - 12-Sep-25 |
| Buy* | 1 | €5.386 | Automatic Execution |
12:13:38 - 12-Sep-25 |
| Buy* | 5 | €5.389 | Automatic Execution |
10:57:24 - 12-Sep-25 |
| Buy* | 1 | €5.389 | Automatic Execution |
10:48:43 - 12-Sep-25 |
| Buy* | 42 | €5.389 | Automatic Execution |
10:48:43 - 12-Sep-25 |
| Buy* | 1 | €5.389 | Automatic Execution |
10:11:02 - 12-Sep-25 |
| Buy* | 10 | €5.388 | Automatic Execution |
09:53:46 - 12-Sep-25 |
| Buy* | 1 | €5.388 | Automatic Execution |
09:50:40 - 12-Sep-25 |
| Buy* | 1 | €5.387 | Automatic Execution |
09:46:53 - 12-Sep-25 |
| Sell* | 1 | €5.374 | Automatic Execution |
09:40:32 - 12-Sep-25 |
| Sell* | 150 | €5.373 | Automatic Execution |
09:36:22 - 12-Sep-25 |
| Buy* | 3 | €5.387 | SI Trade |
09:17:38 - 12-Sep-25 |
| Sell* | 201 | €5.37 | Automatic Execution |
08:49:07 - 12-Sep-25 |
| Buy* | 1 | €5.38 | Automatic Execution |
08:40:17 - 12-Sep-25 |
| Buy* | 4 | €5.381 | Automatic Execution |
08:27:24 - 12-Sep-25 |
| Buy* | 1 | €5.379 | Automatic Execution |
08:25:36 - 12-Sep-25 |
| Buy* | 1 | €5.381 | Automatic Execution |
08:25:36 - 12-Sep-25 |
| Buy* | 10 | €5.381 | Automatic Execution |
08:02:45 - 12-Sep-25 |
| Buy* | 93 | €5.392 | Suspected BUY Trade |
08:00:01 - 12-Sep-25 |
| Buy* | 30 | €5.389 | Automatic Execution |
15:53:24 - 11-Sep-25 |
| Buy* | 233 | €5.388 | Automatic Execution |
15:51:30 - 11-Sep-25 |
| Unknown* | 0 | €5.379 | SI Trade |
14:54:54 - 11-Sep-25 |
| Sell* | 1 | €5.383 | Automatic Execution |
13:10:30 - 11-Sep-25 |
| Buy* | 1 | €5.383 | Automatic Execution |
12:54:40 - 11-Sep-25 |
| Buy* | 13 | €5.383 | Automatic Execution |
12:54:40 - 11-Sep-25 |
| Buy* | 1 | €5.388 | Automatic Execution |
12:16:22 - 11-Sep-25 |
| Buy* | 93 | €5.387 | Automatic Execution |
12:11:37 - 11-Sep-25 |
| Buy* | 2 | €5.391 | Automatic Execution |
11:55:39 - 11-Sep-25 |