| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.487 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Unknown* | 204 | €5.485531 | Currency Conversion Negotiated Trade |
15:19:02 - 16-Dec-25 |
| Buy* | 1 | €5.484 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 3 | €5.484 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 1 | €5.476 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 3 | €5.484 | Automatic Execution |
14:43:12 - 16-Dec-25 |
| Buy* | 1 | €5.481 | Automatic Execution |
14:27:25 - 16-Dec-25 |
| Sell* | 1 | €5.482 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 4 | €5.486 | Automatic Execution |
14:09:19 - 16-Dec-25 |
| Sell* | 1 | €5.498 | Automatic Execution |
13:36:24 - 16-Dec-25 |
| Buy* | 18 | €5.488 | Automatic Execution |
13:01:56 - 16-Dec-25 |
| Sell* | 1 | €5.486 | Automatic Execution |
11:55:08 - 16-Dec-25 |
| Sell* | 31 | €5.486 | Automatic Execution |
11:55:08 - 16-Dec-25 |
| Buy* | 1 | €5.492 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 1 | €5.492 | Automatic Execution |
11:00:49 - 16-Dec-25 |
| Buy* | 4 | €5.492 | Automatic Execution |
11:00:10 - 16-Dec-25 |
| Buy* | 1 | €5.492 | Automatic Execution |
11:00:10 - 16-Dec-25 |
| Sell* | 4 | €5.486 | Automatic Execution |
10:57:07 - 16-Dec-25 |
| Buy* | 630 | €5.4928 | SI Trade Negotiated Trade |
10:03:14 - 16-Dec-25 |
| Unknown* | 630 | €5.4928 | Negotiated Trade OTC Trade |
10:03:14 - 16-Dec-25 |
| Buy* | 1 | €5.491 | Automatic Execution |
09:58:09 - 16-Dec-25 |
| Buy* | 1 | €5.497 | Automatic Execution |
09:26:13 - 16-Dec-25 |
| Buy* | 1 | €5.497 | Automatic Execution |
09:24:09 - 16-Dec-25 |
| Buy* | 1 | €5.497 | Automatic Execution |
08:38:08 - 16-Dec-25 |
| Buy* | 3 | €5.491 | Automatic Execution |
16:26:38 - 15-Dec-25 |
| Buy* | 1 | €5.491 | Automatic Execution |
16:26:38 - 15-Dec-25 |
| Buy* | 2 | €5.49 | Automatic Execution |
15:55:14 - 15-Dec-25 |
| Buy* | 5 | €5.485 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 1 | €5.484 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Buy* | 1 | €5.486 | Automatic Execution |
15:05:53 - 15-Dec-25 |
| Buy* | 1 | €5.488 | Automatic Execution |
15:05:53 - 15-Dec-25 |
| Unknown* | 0 | €5.49 | SI Trade |
15:03:10 - 15-Dec-25 |
| Buy* | 1 | €5.49 | Automatic Execution |
15:00:39 - 15-Dec-25 |
| Buy* | 4 | €5.492 | Automatic Execution |
15:00:39 - 15-Dec-25 |
| Buy* | 4 | €5.491 | Automatic Execution |
15:00:10 - 15-Dec-25 |
| Buy* | 1 | €5.491 | Automatic Execution |
14:59:57 - 15-Dec-25 |
| Buy* | 4 | €5.493 | Automatic Execution |
14:59:57 - 15-Dec-25 |
| Buy* | 1 | €5.491 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 1 | €5.496 | Automatic Execution |
14:16:03 - 15-Dec-25 |
| Buy* | 2 | €5.497 | Automatic Execution |
14:10:22 - 15-Dec-25 |
| Buy* | 3 | €5.49 | Automatic Execution |
13:02:32 - 15-Dec-25 |
| Buy* | 1 | €5.491 | Automatic Execution |
13:02:32 - 15-Dec-25 |
| Buy* | 38 | €5.493 | Automatic Execution |
12:47:58 - 15-Dec-25 |
| Buy* | 12 | €5.493 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Buy* | 1 | €5.495 | Automatic Execution |
12:04:10 - 15-Dec-25 |
| Buy* | 100 | €5.496 | Automatic Execution |
11:57:37 - 15-Dec-25 |
| Buy* | 20 | €5.496 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Sell* | 45 | €5.488 | Automatic Execution |
11:28:01 - 15-Dec-25 |
| Buy* | 45 | €5.496 | Automatic Execution |
11:13:39 - 15-Dec-25 |
| Buy* | 1 | €5.497 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | €5.497 | Automatic Execution |
10:44:02 - 15-Dec-25 |
| Sell* | 1 | €5.49 | Automatic Execution |
10:43:54 - 15-Dec-25 |
| Sell* | 13 | €5.49 | Automatic Execution |
10:43:54 - 15-Dec-25 |
| Sell* | 6 | €5.491 | Automatic Execution |
10:32:37 - 15-Dec-25 |
| Sell* | 1 | €5.491 | Automatic Execution |
10:32:37 - 15-Dec-25 |
| Sell* | 3 | €5.488 | SI Trade |
10:26:25 - 15-Dec-25 |
| Buy* | 13 | €5.498 | Automatic Execution |
10:11:38 - 15-Dec-25 |
| Sell* | 44 | €5.49 | Automatic Execution |
09:38:01 - 15-Dec-25 |
| Buy* | 36 | €5.498 | Automatic Execution |
09:36:33 - 15-Dec-25 |
| Buy* | 8 | €5.498 | Automatic Execution |
09:26:12 - 15-Dec-25 |
| Buy* | 2 | €5.499 | Automatic Execution |
09:10:58 - 15-Dec-25 |
| Buy* | 9 | €5.499 | Automatic Execution |
09:02:27 - 15-Dec-25 |
| Buy* | 180 | €5.499 | Automatic Execution |
08:57:22 - 15-Dec-25 |
| Unknown* | 0 | €5.502 | SI Trade |
08:22:29 - 15-Dec-25 |
| Unknown* | 0 | €5.489 | SI Trade |
08:22:29 - 15-Dec-25 |
| Sell* | 29 | €5.49 | Automatic Execution |
08:13:54 - 15-Dec-25 |
| Buy* | 41 | €5.507 | Automatic Execution |
08:06:59 - 15-Dec-25 |
| Unknown* | 23 | €5.522 | SI Trade |
08:06:56 - 15-Dec-25 |
| Sell* | 3 | €5.485 | Automatic Execution |
08:06:56 - 15-Dec-25 |
| Sell* | 1 | €5.49 | Automatic Execution |
08:06:56 - 15-Dec-25 |
| Unknown* | 1 | €5.506 | Automatic Execution |
08:06:55 - 15-Dec-25 |
| Unknown* | 16 | €5.506 | Automatic Execution |
08:01:11 - 15-Dec-25 |
| Unknown* | 0 | €5.502 | SI Trade |
08:00:21 - 15-Dec-25 |
| Buy* | 168 | €5.518 | Suspected BUY Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 1 | €5.485 | Automatic Execution |
15:57:02 - 12-Dec-25 |
| Buy* | 7 | €5.487 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Buy* | 11 | €5.487 | Automatic Execution |
15:06:29 - 12-Dec-25 |
| Sell* | 386 | €5.485 | Automatic Execution |
15:03:41 - 12-Dec-25 |
| Buy* | 1 | €5.493 | Automatic Execution |
14:24:17 - 12-Dec-25 |
| Sell* | 1 | €5.488 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 2 | €5.488 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | €5.493 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 2 | €5.494 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Sell* | 1 | €5.489 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 5 | €5.489 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | €5.493 | Automatic Execution |
12:42:30 - 12-Dec-25 |
| Buy* | 1 | €5.495 | Automatic Execution |
12:42:30 - 12-Dec-25 |
| Buy* | 1 | €5.494 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 1 | €5.493 | Automatic Execution |
10:08:06 - 12-Dec-25 |
| Buy* | 22 | €5.49 | Automatic Execution |
09:58:39 - 12-Dec-25 |
| Buy* | 1 | €5.492 | Automatic Execution |
09:58:38 - 12-Dec-25 |
| Sell* | 1 | €5.485 | Automatic Execution |
09:54:38 - 12-Dec-25 |
| Sell* | 2 | €5.485 | Automatic Execution |
09:54:38 - 12-Dec-25 |
| Buy* | 1 | €5.493 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 1 | €5.485 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | €5.492 | Automatic Execution |
09:44:11 - 12-Dec-25 |
| Sell* | 1 | €5.486 | SI Trade |
09:35:53 - 12-Dec-25 |
| Unknown* | 832 | €5.492685 | Currency Conversion Negotiated Trade |
09:33:30 - 12-Dec-25 |
| Unknown* | 457 | €5.492685 | Currency Conversion Negotiated Trade |
09:31:45 - 12-Dec-25 |
| Sell* | 1 | €5.487 | Automatic Execution |
09:15:09 - 12-Dec-25 |
| Buy* | 2 | €5.492 | Automatic Execution |
08:27:44 - 12-Dec-25 |
| Buy* | 2 | €5.496 | Automatic Execution |
08:08:57 - 12-Dec-25 |
| Buy* | 2 | €5.496 | Automatic Execution |
08:05:50 - 12-Dec-25 |
| Buy* | 49 | €5.491 | Suspected BUY Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 90 | €5.482 | Automatic Execution |
16:15:35 - 11-Dec-25 |
| Buy* | 1 | €5.483 | Automatic Execution |
16:11:58 - 11-Dec-25 |
| Unknown* | 0 | €5.489 | SI Trade |
15:48:08 - 11-Dec-25 |
| Sell* | 1 | €5.483 | Automatic Execution |
15:42:21 - 11-Dec-25 |
| Buy* | 25 | €5.488 | Automatic Execution |
15:35:32 - 11-Dec-25 |
| Unknown* | 1 | €5.487318 | Currency Conversion Negotiated Trade |
15:31:40 - 11-Dec-25 |
| Unknown* | 2 | €5.500309 | Currency Conversion Negotiated Trade |
15:26:57 - 11-Dec-25 |
| Buy* | 54 | €5.49 | Automatic Execution |
15:17:38 - 11-Dec-25 |
| Buy* | 4 | €5.49 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | €5.49 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 18 | €5.49 | Automatic Execution |
15:16:37 - 11-Dec-25 |
| Sell* | 5 | €5.485 | Automatic Execution |
14:57:04 - 11-Dec-25 |
| Buy* | 17,942 | €5.493 | Automatic Execution |
14:34:09 - 11-Dec-25 |
| Buy* | 40 | €5.494 | Automatic Execution |
14:32:21 - 11-Dec-25 |
| Buy* | 1 | €5.498 | Automatic Execution |
12:48:29 - 11-Dec-25 |
| Buy* | 13 | €5.498 | Automatic Execution |
12:48:28 - 11-Dec-25 |
| Sell* | 19 | €5.491 | Automatic Execution |
11:28:48 - 11-Dec-25 |
| Buy* | 3 | €5.496 | Automatic Execution |
11:17:18 - 11-Dec-25 |
| Buy* | 2 | €5.50 | Automatic Execution |
10:54:52 - 11-Dec-25 |
| Sell* | 1 | €5.493 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 1 | €5.502 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 1 | €5.502 | Automatic Execution |
10:14:05 - 11-Dec-25 |
| Buy* | 6 | €5.503 | Automatic Execution |
10:04:06 - 11-Dec-25 |
| Sell* | 153 | €5.492 | Automatic Execution |
09:52:28 - 11-Dec-25 |
| Sell* | 1 | €5.497 | Automatic Execution |
09:09:44 - 11-Dec-25 |
| Sell* | 1 | €5.497 | Automatic Execution |
09:09:44 - 11-Dec-25 |
| Buy* | 1 | €5.504 | Automatic Execution |
09:01:09 - 11-Dec-25 |
| Buy* | 1 | €5.504 | Automatic Execution |
09:01:09 - 11-Dec-25 |
| Buy* | 1 | €5.501 | Automatic Execution |
08:55:46 - 11-Dec-25 |
| Buy* | 1 | €5.498 | Automatic Execution |
08:52:48 - 11-Dec-25 |
| Buy* | 1 | €5.498 | Automatic Execution |
08:52:48 - 11-Dec-25 |
| Buy* | 1 | €5.498 | Automatic Execution |
08:51:17 - 11-Dec-25 |
| Buy* | 5 | €5.498 | Automatic Execution |
08:49:51 - 11-Dec-25 |
| Buy* | 1 | €5.499 | Automatic Execution |
08:40:42 - 11-Dec-25 |
| Buy* | 18 | €5.50 | Automatic Execution |
08:39:07 - 11-Dec-25 |
| Sell* | 40 | €5.50 | Automatic Execution |
08:01:39 - 11-Dec-25 |
| Sell* | 5 | €5.50 | Automatic Execution |
08:01:39 - 11-Dec-25 |
| Sell* | 6 | €5.514 | Automatic Execution |
08:01:13 - 11-Dec-25 |
| Buy* | 211 | €5.523 | Suspected BUY Trade |
08:00:19 - 11-Dec-25 |
| Buy* | 4 | €5.517 | Automatic Execution |
16:03:55 - 10-Dec-25 |
| Sell* | 21 | €5.504 | Automatic Execution |
15:15:21 - 10-Dec-25 |
| Sell* | 1 | €5.505 | Automatic Execution |
15:13:13 - 10-Dec-25 |
| Sell* | 4 | €5.505 | Automatic Execution |
15:13:13 - 10-Dec-25 |
| Buy* | 1 | €5.511 | Automatic Execution |
15:07:03 - 10-Dec-25 |
| Buy* | 4 | €5.511 | Automatic Execution |
15:07:03 - 10-Dec-25 |
| Buy* | 1 | €5.512 | Automatic Execution |
14:59:57 - 10-Dec-25 |
| Buy* | 8 | €5.516 | SI Trade |
14:51:48 - 10-Dec-25 |
| Buy* | 1 | €5.511 | SI Trade |
14:23:48 - 10-Dec-25 |
| Buy* | 8 | €5.512 | SI Trade |
14:22:37 - 10-Dec-25 |
| Buy* | 4 | €5.509 | Automatic Execution |
14:08:36 - 10-Dec-25 |
| Sell* | 6 | €5.503 | Automatic Execution |
13:41:09 - 10-Dec-25 |
| Unknown* | 0 | €5.511 | SI Trade |
13:40:38 - 10-Dec-25 |
| Buy* | 1 | €5.51 | Automatic Execution |
12:12:08 - 10-Dec-25 |
| Buy* | 4 | €5.511 | Automatic Execution |
12:12:08 - 10-Dec-25 |
| Sell* | 1 | €5.505 | Automatic Execution |
11:56:28 - 10-Dec-25 |
| Sell* | 8 | €5.505 | Automatic Execution |
11:56:28 - 10-Dec-25 |
| Sell* | 1 | €5.504 | Automatic Execution |
11:45:47 - 10-Dec-25 |
| Sell* | 1 | €5.504 | Automatic Execution |
11:45:47 - 10-Dec-25 |
| Buy* | 1 | €5.509 | Automatic Execution |
11:17:10 - 10-Dec-25 |
| Buy* | 1 | €5.509 | Automatic Execution |
11:17:10 - 10-Dec-25 |
| Buy* | 1 | €5.51 | Automatic Execution |
11:16:05 - 10-Dec-25 |
| Buy* | 1 | €5.51 | Automatic Execution |
11:16:05 - 10-Dec-25 |
| Buy* | 2 | €5.51 | Automatic Execution |
11:16:05 - 10-Dec-25 |
| Buy* | 1 | €5.512 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 1 | €5.512 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 1 | €5.509 | Automatic Execution |
10:22:06 - 10-Dec-25 |
| Buy* | 1 | €5.51 | Automatic Execution |
10:00:35 - 10-Dec-25 |
| Buy* | 5 | €5.51 | Automatic Execution |
10:00:35 - 10-Dec-25 |
| Buy* | 1 | €5.508 | Automatic Execution |
09:46:54 - 10-Dec-25 |
| Buy* | 4 | €5.508 | Automatic Execution |
09:44:08 - 10-Dec-25 |
| Buy* | 1 | €5.506 | Automatic Execution |
08:41:41 - 10-Dec-25 |
| Buy* | 9 | €5.514 | Automatic Execution |
08:09:02 - 10-Dec-25 |
| Unknown* | 417 | €5.501075 | Currency Conversion Negotiated Trade |
08:07:41 - 10-Dec-25 |
| Buy* | 2 | €5.529 | Automatic Execution |
08:05:33 - 10-Dec-25 |
| Buy* | 38 | €5.529 | SI Trade |
08:00:10 - 10-Dec-25 |
| Buy* | 1 | €5.514 | Automatic Execution |
16:18:03 - 09-Dec-25 |
| Buy* | 48 | €5.514 | Automatic Execution |
16:18:03 - 09-Dec-25 |
| Sell* | 70 | €5.52 | Automatic Execution |
15:29:24 - 09-Dec-25 |
| Unknown* | 2 | €5.502186 | Currency Conversion Negotiated Trade |
14:24:55 - 09-Dec-25 |
| Buy* | 49 | €5.521 | Automatic Execution |
13:42:33 - 09-Dec-25 |
| Buy* | 1 | €5.522 | Automatic Execution |
13:42:33 - 09-Dec-25 |
| Buy* | 1 | €5.52 | Automatic Execution |
12:15:56 - 09-Dec-25 |
| Buy* | 2 | €5.519 | Automatic Execution |
12:06:16 - 09-Dec-25 |
| Buy* | 19 | €5.517 | Automatic Execution |
11:56:41 - 09-Dec-25 |
| Buy* | 1 | €5.519 | Automatic Execution |
11:56:41 - 09-Dec-25 |
| Sell* | 16 | €5.51 | Automatic Execution |
11:56:08 - 09-Dec-25 |
| Sell* | 1 | €5.51 | Automatic Execution |
11:56:08 - 09-Dec-25 |
| Buy* | 2 | €5.519 | Automatic Execution |
11:54:08 - 09-Dec-25 |
| Buy* | 1 | €5.519 | Automatic Execution |
11:54:08 - 09-Dec-25 |
| Buy* | 1 | €5.518 | Automatic Execution |
11:52:47 - 09-Dec-25 |
| Buy* | 3 | €5.52 | Automatic Execution |
11:52:47 - 09-Dec-25 |
| Buy* | 1 | €5.52 | Automatic Execution |
11:46:13 - 09-Dec-25 |
| Buy* | 1 | €5.519 | Automatic Execution |
11:31:28 - 09-Dec-25 |
| Buy* | 34 | €5.521 | Automatic Execution |
11:31:28 - 09-Dec-25 |
| Buy* | 9 | €5.519 | Automatic Execution |
10:43:24 - 09-Dec-25 |
| Buy* | 69 | €5.515 | Automatic Execution |
10:13:11 - 09-Dec-25 |