| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | €5.167 | Automatic Execution |
15:06:30 - 18-Jul-25 |
| Buy* | 1 | €5.173 | Automatic Execution |
11:12:58 - 18-Jul-25 |
| Buy* | 12 | €5.173 | Automatic Execution |
11:10:58 - 18-Jul-25 |
| Sell* | 1 | €5.166 | Automatic Execution |
10:26:30 - 18-Jul-25 |
| Sell* | 2 | €5.166 | Automatic Execution |
10:26:30 - 18-Jul-25 |
| Buy* | 1 | €5.173 | Automatic Execution |
10:15:00 - 18-Jul-25 |
| Buy* | 9 | €5.173 | Automatic Execution |
10:13:00 - 18-Jul-25 |
| Sell* | 1 | €5.166 | Automatic Execution |
10:10:50 - 18-Jul-25 |
| Buy* | 47 | €5.176 | Automatic Execution |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | €5.182 | SI Trade |
08:41:15 - 18-Jul-25 |
| Buy* | 1 | €5.182 | Automatic Execution |
08:27:36 - 18-Jul-25 |
| Buy* | 4 | €5.181 | Automatic Execution |
08:09:17 - 18-Jul-25 |
| Unknown* | 0 | €5.203 | SI Trade |
08:00:27 - 18-Jul-25 |
| Buy* | 400 | €5.203 | Suspected BUY Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 108 | €5.185 | Automatic Execution |
14:53:45 - 17-Jul-25 |
| Buy* | 2 | €5.183 | Automatic Execution |
13:52:37 - 17-Jul-25 |
| Buy* | 1 | €5.183 | Automatic Execution |
13:52:36 - 17-Jul-25 |
| Sell* | 34 | €5.173 | Automatic Execution |
11:51:24 - 17-Jul-25 |
| Sell* | 54 | €5.175 | Automatic Execution |
11:22:11 - 17-Jul-25 |
| Sell* | 1 | €5.173 | Automatic Execution |
11:22:11 - 17-Jul-25 |
| Buy* | 1 | €5.177 | Automatic Execution |
10:40:18 - 17-Jul-25 |
| Buy* | 1 | €5.177 | Automatic Execution |
10:40:18 - 17-Jul-25 |
| Unknown* | 0 | €5.178 | SI Trade |
09:59:31 - 17-Jul-25 |
| Sell* | 84 | €5.168 | Automatic Execution |
08:51:14 - 17-Jul-25 |
| Sell* | 1 | €5.168 | Automatic Execution |
08:51:13 - 17-Jul-25 |
| Sell* | 1 | €5.169 | Automatic Execution |
08:26:46 - 17-Jul-25 |
| Sell* | 1 | €5.168 | Automatic Execution |
08:26:45 - 17-Jul-25 |
| Buy* | 1 | €5.176 | Automatic Execution |
08:26:05 - 17-Jul-25 |
| Buy* | 190 | €5.183 | Automatic Execution |
08:19:54 - 17-Jul-25 |
| Buy* | 1 | €5.186 | Automatic Execution |
08:16:28 - 17-Jul-25 |
| Sell* | 600 | €5.179 | Automatic Execution |
08:14:12 - 17-Jul-25 |
| Sell* | 300 | €5.179 | Automatic Execution |
08:14:12 - 17-Jul-25 |
| Buy* | 4 | €5.189 | Automatic Execution |
08:05:20 - 17-Jul-25 |
| Buy* | 6 | €5.189 | Automatic Execution |
08:03:07 - 17-Jul-25 |
| Buy* | 2 | €5.123 | Suspected BUY Trade |
16:35:10 - 16-Jul-25 |
| Buy* | 101 | €5.139 | Automatic Execution |
16:23:39 - 16-Jul-25 |
| Sell* | 1 | €5.136 | Automatic Execution |
16:17:31 - 16-Jul-25 |
| Sell* | 48 | €5.15 | Automatic Execution |
16:16:28 - 16-Jul-25 |
| Buy* | 1 | €5.172 | Automatic Execution |
16:11:14 - 16-Jul-25 |
| Buy* | 1 | €5.172 | Automatic Execution |
16:11:14 - 16-Jul-25 |
| Sell* | 620 | €5.188 | Automatic Execution |
14:54:30 - 16-Jul-25 |
| Unknown* | 0 | €5.19 | SI Trade |
14:54:28 - 16-Jul-25 |
| Sell* | 1 | €5.189 | Automatic Execution |
14:54:27 - 16-Jul-25 |
| Sell* | 1 | €5.189 | Automatic Execution |
14:54:27 - 16-Jul-25 |
| Buy* | 7 | €5.185 | Automatic Execution |
14:32:20 - 16-Jul-25 |
| Buy* | 10 | €5.177 | Automatic Execution |
13:51:58 - 16-Jul-25 |
| Buy* | 1 | €5.178 | Automatic Execution |
13:25:33 - 16-Jul-25 |
| Buy* | 1 | €5.174 | Automatic Execution |
13:15:34 - 16-Jul-25 |
| Buy* | 1 | €5.171 | Automatic Execution |
12:36:51 - 16-Jul-25 |
| Buy* | 1 | €5.171 | Automatic Execution |
12:31:24 - 16-Jul-25 |
| Sell* | 5 | €5.163 | Automatic Execution |
11:14:48 - 16-Jul-25 |
| Sell* | 1 | €5.163 | Automatic Execution |
11:14:48 - 16-Jul-25 |
| Buy* | 1 | €5.168 | Automatic Execution |
10:53:30 - 16-Jul-25 |
| Sell* | 1 | €5.161 | Automatic Execution |
10:43:29 - 16-Jul-25 |
| Sell* | 1 | €5.161 | Automatic Execution |
10:43:29 - 16-Jul-25 |
| Buy* | 1 | €5.168 | Automatic Execution |
10:30:56 - 16-Jul-25 |
| Buy* | 1 | €5.168 | Automatic Execution |
10:21:49 - 16-Jul-25 |
| Buy* | 12 | €5.166 | Automatic Execution |
09:54:38 - 16-Jul-25 |
| Sell* | 1 | €5.159 | Automatic Execution |
09:48:14 - 16-Jul-25 |
| Sell* | 17 | €5.159 | Automatic Execution |
09:48:13 - 16-Jul-25 |
| Buy* | 23 | €5.167 | Automatic Execution |
09:35:26 - 16-Jul-25 |
| Buy* | 2 | €5.167 | Automatic Execution |
09:33:36 - 16-Jul-25 |
| Sell* | 6 | €5.159 | Automatic Execution |
08:59:08 - 16-Jul-25 |
| Sell* | 1 | €5.159 | Automatic Execution |
08:59:08 - 16-Jul-25 |
| Buy* | 49 | €5.168 | Automatic Execution |
08:51:41 - 16-Jul-25 |
| Buy* | 1 | €5.168 | Automatic Execution |
08:38:32 - 16-Jul-25 |
| Sell* | 32 | €5.157 | Automatic Execution |
08:19:20 - 16-Jul-25 |
| Buy* | 3 | €5.166 | Automatic Execution |
08:08:00 - 16-Jul-25 |
| Unknown* | 0 | €5.163 | SI Trade |
08:00:23 - 16-Jul-25 |
| Sell* | 11 | €5.163 | Uncrossing Trade |
08:00:23 - 16-Jul-25 |
| Buy* | 1 | €5.172 | Automatic Execution |
16:29:26 - 15-Jul-25 |
| Buy* | 29 | €5.172 | Automatic Execution |
16:27:55 - 15-Jul-25 |
| Sell* | 1 | €5.164 | Automatic Execution |
16:26:39 - 15-Jul-25 |
| Unknown* | 0 | €5.173 | SI Trade |
15:45:40 - 15-Jul-25 |
| Buy* | 30 | €5.172 | Automatic Execution |
15:27:55 - 15-Jul-25 |
| Buy* | 3 | €5.167 | Automatic Execution |
14:59:39 - 15-Jul-25 |
| Buy* | 1 | €5.169 | Automatic Execution |
14:59:39 - 15-Jul-25 |
| Sell* | 4 | €5.163 | Automatic Execution |
14:26:23 - 15-Jul-25 |
| Buy* | 1 | €5.163 | Automatic Execution |
13:39:36 - 15-Jul-25 |
| Buy* | 4 | €5.159 | Automatic Execution |
13:35:59 - 15-Jul-25 |
| Sell* | 83 | €5.155 | Automatic Execution |
13:12:27 - 15-Jul-25 |
| Buy* | 11 | €5.162 | Automatic Execution |
13:06:45 - 15-Jul-25 |
| Unknown* | 0 | €5.16 | SI Trade |
11:49:57 - 15-Jul-25 |
| Sell* | 4 | €5.153 | Automatic Execution |
11:28:01 - 15-Jul-25 |
| Sell* | 37 | €5.15 | Automatic Execution |
11:00:12 - 15-Jul-25 |
| Buy* | 1 | €5.157 | Automatic Execution |
10:45:21 - 15-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
09:59:49 - 15-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
09:59:49 - 15-Jul-25 |
| Sell* | 7 | €5.148 | Automatic Execution |
09:54:49 - 15-Jul-25 |
| Buy* | 19 | €5.155 | Automatic Execution |
09:54:44 - 15-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
09:41:24 - 15-Jul-25 |
| Buy* | 1 | €5.158 | SI Trade |
09:33:05 - 15-Jul-25 |
| Buy* | 6 | €5.159 | SI Trade |
09:33:01 - 15-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
09:12:10 - 15-Jul-25 |
| Buy* | 1 | €5.154 | Automatic Execution |
09:10:09 - 15-Jul-25 |
| Buy* | 5 | €5.155 | Automatic Execution |
09:10:09 - 15-Jul-25 |
| Buy* | 4 | €5.155 | Automatic Execution |
09:04:06 - 15-Jul-25 |
| Buy* | 4 | €5.155 | Automatic Execution |
09:01:25 - 15-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
09:01:25 - 15-Jul-25 |
| Unknown* | 0 | €5.148 | SI Trade |
08:57:03 - 15-Jul-25 |
| Buy* | 3 | €5.156 | Automatic Execution |
08:56:48 - 15-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
08:56:48 - 15-Jul-25 |
| Buy* | 7 | €5.155 | Automatic Execution |
08:49:35 - 15-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
08:30:35 - 15-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
08:25:09 - 15-Jul-25 |
| Buy* | 1 | €5.165 | Automatic Execution |
08:08:01 - 15-Jul-25 |
| Buy* | 4 | €5.167 | Automatic Execution |
08:07:57 - 15-Jul-25 |
| Sell* | 1 | €5.142 | SI Trade |
08:00:24 - 15-Jul-25 |
| Sell* | 22 | €5.142 | Uncrossing Trade |
08:00:24 - 15-Jul-25 |
| Sell* | 1 | €5.145 | Automatic Execution |
16:29:08 - 14-Jul-25 |
| Sell* | 1 | €5.145 | Automatic Execution |
16:29:08 - 14-Jul-25 |
| Buy* | 83 | €5.153 | Automatic Execution |
16:26:03 - 14-Jul-25 |
| Sell* | 2 | €5.144 | Automatic Execution |
16:17:34 - 14-Jul-25 |
| Buy* | 1 | €5.152 | Automatic Execution |
16:06:52 - 14-Jul-25 |
| Buy* | 9 | €5.154 | Automatic Execution |
16:06:52 - 14-Jul-25 |
| Sell* | 10 | €5.139 | Automatic Execution |
13:24:11 - 14-Jul-25 |
| Sell* | 20 | €5.139 | Automatic Execution |
13:09:21 - 14-Jul-25 |
| Buy* | 1 | €5.147 | Automatic Execution |
12:37:06 - 14-Jul-25 |
| Buy* | 1 | €5.146 | Automatic Execution |
11:18:20 - 14-Jul-25 |
| Buy* | 3 | €5.147 | Automatic Execution |
11:18:20 - 14-Jul-25 |
| Buy* | 1 | €5.151 | SI Trade |
10:58:28 - 14-Jul-25 |
| Buy* | 2 | €5.149 | Automatic Execution |
10:38:26 - 14-Jul-25 |
| Buy* | 1 | €5.149 | Automatic Execution |
10:15:00 - 14-Jul-25 |
| Buy* | 14 | €5.15 | Automatic Execution |
10:14:59 - 14-Jul-25 |
| Buy* | 1 | €5.149 | Automatic Execution |
09:22:06 - 14-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
08:32:26 - 14-Jul-25 |
| Buy* | 2 | €5.158 | Automatic Execution |
08:19:41 - 14-Jul-25 |
| Buy* | 1 | €5.16 | Automatic Execution |
08:19:41 - 14-Jul-25 |
| Unknown* | 0 | €5.169 | SI Trade |
08:17:33 - 14-Jul-25 |
| Buy* | 12 | €5.185 | Automatic Execution |
08:04:43 - 14-Jul-25 |
| Unknown* | 0 | €5.159 | SI Trade |
08:00:09 - 14-Jul-25 |
| Unknown* | 0 | €5.125 | SI Trade |
08:00:09 - 14-Jul-25 |
| Buy* | 37 | €5.181 | Suspected BUY Trade |
08:00:09 - 14-Jul-25 |
| Sell* | 4 | €5.143 | SI Trade |
16:15:00 - 11-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
16:12:47 - 11-Jul-25 |
| Buy* | 1 | €5.155 | Automatic Execution |
16:11:51 - 11-Jul-25 |
| Sell* | 1 | €5.147 | Automatic Execution |
16:08:34 - 11-Jul-25 |
| Sell* | 1 | €5.152 | Automatic Execution |
15:52:38 - 11-Jul-25 |
| Sell* | 24 | €5.152 | Automatic Execution |
15:52:38 - 11-Jul-25 |
| Buy* | 313 | €5.154 | Automatic Execution |
14:48:27 - 11-Jul-25 |
| Buy* | 1 | €5.159 | Automatic Execution |
14:33:21 - 11-Jul-25 |
| Buy* | 1 | €5.159 | Automatic Execution |
14:33:21 - 11-Jul-25 |
| Buy* | 1 | €5.161 | SI Trade |
14:32:10 - 11-Jul-25 |
| Buy* | 1 | €5.163 | SI Trade |
14:32:09 - 11-Jul-25 |
| Buy* | 1 | €5.165 | SI Trade |
14:31:26 - 11-Jul-25 |
| Buy* | 1 | €5.164 | SI Trade |
14:24:13 - 11-Jul-25 |
| Buy* | 1 | €5.165 | Automatic Execution |
14:07:14 - 11-Jul-25 |
| Buy* | 81 | €5.165 | Automatic Execution |
14:07:14 - 11-Jul-25 |
| Sell* | 1 | €5.158 | Automatic Execution |
14:04:25 - 11-Jul-25 |
| Sell* | 1 | €5.156 | Automatic Execution |
14:04:25 - 11-Jul-25 |
| Sell* | 5 | €5.157 | SI Trade |
13:25:14 - 11-Jul-25 |
| Buy* | 1 | €5.168 | SI Trade |
13:23:53 - 11-Jul-25 |
| Buy* | 1 | €5.169 | SI Trade |
13:21:05 - 11-Jul-25 |
| Sell* | 15 | €5.158 | Automatic Execution |
13:05:55 - 11-Jul-25 |
| Buy* | 1 | €5.165 | SI Trade |
12:52:01 - 11-Jul-25 |
| Buy* | 1 | €5.165 | SI Trade |
12:51:19 - 11-Jul-25 |
| Buy* | 1 | €5.165 | SI Trade |
12:46:06 - 11-Jul-25 |
| Sell* | 2 | €5.15 | SI Trade |
12:07:34 - 11-Jul-25 |
| Buy* | 1 | €5.162 | Automatic Execution |
12:00:21 - 11-Jul-25 |
| Buy* | 49 | €5.162 | Automatic Execution |
12:00:21 - 11-Jul-25 |
| Buy* | 19 | €5.163 | Automatic Execution |
11:46:45 - 11-Jul-25 |
| Unknown* | 0 | €5.164 | SI Trade |
11:41:03 - 11-Jul-25 |
| Buy* | 1 | €5.165 | Automatic Execution |
10:35:10 - 11-Jul-25 |
| Buy* | 2 | €5.165 | Automatic Execution |
10:34:48 - 11-Jul-25 |
| Buy* | 1 | €5.165 | Automatic Execution |
10:27:48 - 11-Jul-25 |
| Buy* | 6 | €5.168 | Automatic Execution |
10:07:17 - 11-Jul-25 |
| Sell* | 1 | €5.158 | Automatic Execution |
09:31:43 - 11-Jul-25 |
| Sell* | 1 | €5.159 | Automatic Execution |
09:31:38 - 11-Jul-25 |
| Unknown* | 0 | €5.169 | SI Trade |
09:26:59 - 11-Jul-25 |
| Buy* | 1 | €5.164 | Automatic Execution |
09:14:06 - 11-Jul-25 |
| Buy* | 1 | €5.165 | Automatic Execution |
09:14:06 - 11-Jul-25 |
| Buy* | 2 | €5.168 | Automatic Execution |
08:43:27 - 11-Jul-25 |
| Buy* | 4 | €5.168 | Automatic Execution |
08:29:02 - 11-Jul-25 |
| Sell* | 10 | €5.166 | Automatic Execution |
08:16:21 - 11-Jul-25 |
| Unknown* | 0 | €5.173 | SI Trade |
08:15:30 - 11-Jul-25 |
| Sell* | 1 | €5.178 | Automatic Execution |
08:02:35 - 11-Jul-25 |
| Sell* | 1 | €5.18 | Automatic Execution |
08:02:35 - 11-Jul-25 |
| Sell* | 9 | €5.181 | Automatic Execution |
08:01:12 - 11-Jul-25 |
| Unknown* | 0 | €5.193 | SI Trade |
08:00:27 - 11-Jul-25 |
| Buy* | 69 | €5.193 | Suspected BUY Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €5.172 | SI Trade |
15:22:54 - 10-Jul-25 |
| Buy* | 67 | €5.169 | Automatic Execution |
15:07:54 - 10-Jul-25 |
| Buy* | 1 | €5.166 | Automatic Execution |
14:43:30 - 10-Jul-25 |
| Buy* | 1 | €5.166 | Automatic Execution |
14:43:30 - 10-Jul-25 |
| Buy* | 1 | €5.163 | Automatic Execution |
14:12:19 - 10-Jul-25 |
| Buy* | 1 | €5.165 | Automatic Execution |
12:58:16 - 10-Jul-25 |
| Buy* | 4 | €5.165 | Automatic Execution |
12:58:16 - 10-Jul-25 |
| Sell* | 1 | €5.15 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
11:16:40 - 10-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
10:55:49 - 10-Jul-25 |
| Sell* | 19 | €5.148 | Automatic Execution |
10:54:00 - 10-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
10:35:19 - 10-Jul-25 |
| Buy* | 1 | €5.156 | Automatic Execution |
10:35:19 - 10-Jul-25 |
| Buy* | 1 | €5.159 | Automatic Execution |
10:12:00 - 10-Jul-25 |
| Buy* | 30 | €5.16 | Automatic Execution |
09:54:08 - 10-Jul-25 |
| Buy* | 1 | €5.16 | Automatic Execution |
08:46:09 - 10-Jul-25 |
| Buy* | 1 | €5.158 | Automatic Execution |
08:32:09 - 10-Jul-25 |
| Buy* | 4 | €5.158 | Automatic Execution |
08:27:54 - 10-Jul-25 |
| Buy* | 3 | €5.184 | Automatic Execution |
08:02:51 - 10-Jul-25 |
| Buy* | 81 | €5.183 | Suspected BUY Trade |
08:00:13 - 10-Jul-25 |