| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.203 | 5.203 | 5.166 | 5.1705 | 519 |
| 17th Jul 2025 (Thu) | 5.181 | 5.189 | 5.168 | 5.1875 | 3,442 |
| 16th Jul 2025 (Wed) | 5.163 | 5.189 | 5.123 | 5.123 | 995 |
| 15th Jul 2025 (Tue) | 5.142 | 5.172 | 5.142 | 5.1695 | 303 |
| 14th Jul 2025 (Mon) | 5.181 | 5.185 | 5.139 | 5.1475 | 204 |
| 11th Jul 2025 (Fri) | 5.193 | 5.193 | 5.147 | 5.1505 | 1,333 |
| 10th Jul 2025 (Thu) | 5.183 | 5.184 | 5.148 | 5.173 | 243 |
| 9th Jul 2025 (Wed) | 5.124 | 5.149 | 5.124 | 5.1515 | 225 |
| 8th Jul 2025 (Tue) | 5.132 | 5.143 | 5.132 | 5.134 | 127 |
| 7th Jul 2025 (Mon) | 5.145 | 5.163 | 5.145 | 5.1435 | 261 |
| 4th Jul 2025 (Fri) | 5.166 | 5.166 | 5.143 | 5.1405 | 224 |
| 3rd Jul 2025 (Thu) | 5.164 | 5.171 | 5.133 | 5.1485 | 160 |
| 2nd Jul 2025 (Wed) | 5.12 | 5.151 | 5.12 | 5.13 | 428 |
| 1st Jul 2025 (Tue) | 5.155 | 5.155 | 5.121 | 5.1385 | 112 |
| 30th Jun 2025 (Mon) | 5.131 | 5.144 | 5.129 | 5.1325 | 114 |
| 27th Jun 2025 (Fri) | 5.10 | 5.16 | 5.10 | 5.1245 | 375 |
| 26th Jun 2025 (Thu) | 5.12 | 5.144 | 5.112 | 5.1325 | 1,121 |
| 25th Jun 2025 (Wed) | 5.191 | 5.191 | 5.152 | 5.147 | 79 |
| 24th Jun 2025 (Tue) | 5.122 | 5.163 | 5.122 | 5.155 | 176,513 |
| 23rd Jun 2025 (Mon) | 5.142 | 5.189 | 5.142 | 5.1615 | 332 |
| 20th Jun 2025 (Fri) | 5.186 | 5.187 | 5.141 | 5.1565 | 140 |
| 19th Jun 2025 (Thu) | 5.18 | 5.211 | 5.17 | 5.173 | 78 |
| 18th Jun 2025 (Wed) | 5.163 | 5.174 | 5.16 | 5.1585 | 761 |
| 17th Jun 2025 (Tue) | 5.163 | 5.163 | 5.137 | 5.157 | 239 |
| 16th Jun 2025 (Mon) | 5.145 | 5.145 | 5.108 | 5.133 | 190 |
| 13th Jun 2025 (Fri) | 5.177 | 5.177 | 5.139 | 5.1365 | 269 |
| 12th Jun 2025 (Thu) | 5.154 | 5.186 | 5.135 | 5.1515 | 464 |
| 11th Jun 2025 (Wed) | 5.197 | 5.21 | 5.188 | 5.183 | 551 |
| 10th Jun 2025 (Tue) | 5.223 | 5.223 | 5.184 | 5.19 | 3,775 |
| 9th Jun 2025 (Mon) | 5.195 | 5.195 | 5.16 | 5.183 | 531 |
| 6th Jun 2025 (Fri) | 5.182 | 5.197 | 5.18 | 5.183 | 70,931 |
| 5th Jun 2025 (Thu) | 5.213 | 5.213 | 5.162 | 5.17 | 901 |
| 4th Jun 2025 (Wed) | 5.161 | 5.212 | 5.161 | 5.184 | 2,650 |
| 3rd Jun 2025 (Tue) | 5.151 | 5.187 | 5.151 | 5.1815 | 179,851 |
| 2nd Jun 2025 (Mon) | 5.155 | 5.177 | 5.127 | 5.134 | 1,798 |
| 30th May 2025 (Fri) | 5.215 | 5.215 | 5.169 | 5.18 | 589 |
| 29th May 2025 (Thu) | 5.184 | 5.233 | 5.17 | 5.1795 | 1,117 |
| 28th May 2025 (Wed) | 5.215 | 5.215 | 5.173 | 5.1875 | 269 |
| 27th May 2025 (Tue) | 5.192 | 5.192 | 5.158 | 5.181 | 181,187 |
| 26th May 2025 (Mon) | 5.147 | 5.147 | 5.147 | 5.147 | 0 |
| 23rd May 2025 (Fri) | 5.19 | 5.19 | 5.147 | 5.1485 | 405 |
| 22nd May 2025 (Thu) | 5.174 | 5.174 | 5.137 | 5.163 | 1,051 |
| 21st May 2025 (Wed) | 5.173 | 5.197 | 5.153 | 5.165 | 207 |
| 20th May 2025 (Tue) | 5.243 | 5.243 | 5.192 | 5.214 | 469 |