| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.4855 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 16th Dec 2025 (Tue) | 5.525 | 5.525 | 5.476 | 5.4855 | 1,582 |
| 15th Dec 2025 (Mon) | 5.518 | 5.518 | 5.484 | 5.489 | 924 |
| 12th Dec 2025 (Fri) | 5.491 | 5.496 | 5.485 | 5.4865 | 1,798 |
| 11th Dec 2025 (Thu) | 5.523 | 5.523 | 5.482 | 5.4835 | 18,691 |
| 10th Dec 2025 (Wed) | 5.505 | 5.529 | 5.503 | 5.5135 | 646 |
| 9th Dec 2025 (Tue) | 5.509 | 5.528 | 5.509 | 5.5125 | 935 |
| 8th Dec 2025 (Mon) | 5.55 | 5.55 | 5.52 | 5.5255 | 857 |
| 5th Dec 2025 (Fri) | 5.55 | 5.55 | 5.534 | 5.545 | 326,005 |
| 4th Dec 2025 (Thu) | 5.55 | 5.55 | 5.523 | 5.5315 | 563 |
| 3rd Dec 2025 (Wed) | 5.531 | 5.549 | 5.527 | 5.5415 | 436 |
| 2nd Dec 2025 (Tue) | 5.531 | 5.549 | 5.529 | 5.5445 | 430 |
| 1st Dec 2025 (Mon) | 5.575 | 5.575 | 5.52 | 5.537 | 1,065 |
| 28th Nov 2025 (Fri) | 5.598 | 5.598 | 5.559 | 5.556 | 1,617 |
| 27th Nov 2025 (Thu) | 5.579 | 5.579 | 5.553 | 5.5575 | 629 |
| 26th Nov 2025 (Wed) | 5.595 | 5.595 | 5.552 | 5.5545 | 798 |
| 25th Nov 2025 (Tue) | 5.552 | 5.594 | 5.547 | 5.555 | 168,148 |
| 24th Nov 2025 (Mon) | 5.597 | 5.597 | 5.557 | 5.5725 | 1,422 |
| 21st Nov 2025 (Fri) | 5.541 | 5.576 | 5.536 | 5.5685 | 1,503 |
| 20th Nov 2025 (Thu) | 5.597 | 5.597 | 5.564 | 5.557 | 285 |
| 19th Nov 2025 (Wed) | 5.545 | 5.556 | 5.521 | 5.554 | 2,179 |
| 18th Nov 2025 (Tue) | 5.549 | 5.549 | 5.507 | 5.5275 | 108 |
| 17th Nov 2025 (Mon) | 5.516 | 5.538 | 5.516 | 5.528 | 259 |
| 14th Nov 2025 (Fri) | 5.526 | 5.526 | 5.499 | 5.516 | 1,294 |
| 13th Nov 2025 (Thu) | 5.54 | 5.54 | 5.512 | 5.514 | 470 |
| 12th Nov 2025 (Wed) | 5.572 | 5.572 | 5.539 | 5.545 | 497 |
| 11th Nov 2025 (Tue) | 5.572 | 5.572 | 5.529 | 5.536 | 1,104 |
| 10th Nov 2025 (Mon) | 5.556 | 5.556 | 5.528 | 5.548 | 437 |
| 7th Nov 2025 (Fri) | 5.566 | 5.566 | 5.511 | 5.5155 | 10,206 |
| 6th Nov 2025 (Thu) | 5.571 | 5.571 | 5.534 | 5.5455 | 277 |
| 5th Nov 2025 (Wed) | 5.582 | 5.582 | 5.559 | 5.557 | 237 |
| 4th Nov 2025 (Tue) | 5.558 | 5.577 | 5.535 | 5.5645 | 2,495 |
| 3rd Nov 2025 (Mon) | 5.568 | 5.588 | 5.558 | 5.5555 | 10,856 |
| 31st Oct 2025 (Fri) | 5.559 | 5.573 | 5.539 | 5.5625 | 7,869 |
| 30th Oct 2025 (Thu) | 5.546 | 5.549 | 5.528 | 5.5445 | 2,239 |
| 29th Oct 2025 (Wed) | 5.523 | 5.559 | 5.519 | 5.521 | 367 |
| 28th Oct 2025 (Tue) | 5.551 | 5.551 | 5.515 | 5.5205 | 2,531 |
| 27th Oct 2025 (Mon) | 5.516 | 5.536 | 5.506 | 5.528 | 77,541 |
| 24th Oct 2025 (Fri) | 5.52 | 5.52 | 5.486 | 5.489 | 3,551 |
| 23rd Oct 2025 (Thu) | 5.505 | 5.509 | 5.488 | 5.4915 | 124 |
| 22nd Oct 2025 (Wed) | 5.534 | 5.534 | 5.488 | 5.491 | 1,352 |
| 21st Oct 2025 (Tue) | 5.491 | 5.519 | 5.475 | 5.513 | 771 |
| 20th Oct 2025 (Mon) | 5.435 | 5.476 | 5.435 | 5.4645 | 368 |
| 17th Oct 2025 (Fri) | 5.449 | 5.458 | 5.41 | 5.4385 | 7,720 |