| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.36 | 5.36 | 5.331 | 5.3385 | 193 |
| 18th Sep 2025 (Thu) | 5.345 | 5.364 | 5.342 | 5.34 | 2,775 |
| 17th Sep 2025 (Wed) | 5.355 | 5.356 | 5.333 | 5.339 | 612 |
| 16th Sep 2025 (Tue) | 5.359 | 5.391 | 5.334 | 5.3345 | 9,088 |
| 15th Sep 2025 (Mon) | 5.395 | 5.395 | 5.359 | 5.371 | 1,229 |
| 12th Sep 2025 (Fri) | 5.392 | 5.392 | 5.369 | 5.3695 | 693 |
| 11th Sep 2025 (Thu) | 5.354 | 5.391 | 5.354 | 5.3825 | 548 |
| 10th Sep 2025 (Wed) | 5.376 | 5.376 | 5.341 | 5.3535 | 2,504 |
| 9th Sep 2025 (Tue) | 5.317 | 5.332 | 5.315 | 5.334 | 551 |
| 8th Sep 2025 (Mon) | 5.37 | 5.374 | 5.315 | 5.325 | 3,903 |
| 5th Sep 2025 (Fri) | 5.343 | 5.346 | 5.32 | 5.3285 | 168 |
| 4th Sep 2025 (Thu) | 5.314 | 5.335 | 5.314 | 5.336 | 130 |
| 3rd Sep 2025 (Wed) | 5.314 | 5.314 | 5.281 | 5.3015 | 667 |
| 2nd Sep 2025 (Tue) | 5.28 | 5.308 | 5.28 | 5.2825 | 8,205 |
| 1st Sep 2025 (Mon) | 5.304 | 5.304 | 5.268 | 5.285 | 1,782 |
| 29th Aug 2025 (Fri) | 5.339 | 5.339 | 5.287 | 5.2895 | 357 |
| 28th Aug 2025 (Thu) | 5.306 | 5.312 | 5.293 | 5.304 | 415 |
| 27th Aug 2025 (Wed) | 5.334 | 5.334 | 5.308 | 5.3045 | 11,445 |
| 26th Aug 2025 (Tue) | 5.307 | 5.343 | 5.292 | 5.288 | 627 |
| 25th Aug 2025 (Mon) | 5.289 | 5.289 | 5.289 | 5.289 | 0 |
| 22nd Aug 2025 (Fri) | 5.345 | 5.345 | 5.291 | 5.289 | 950 |
| 21st Aug 2025 (Thu) | 5.314 | 5.335 | 5.297 | 5.3025 | 294 |
| 20th Aug 2025 (Wed) | 5.325 | 5.325 | 5.295 | 5.2975 | 243 |
| 19th Aug 2025 (Tue) | 5.322 | 5.322 | 5.29 | 5.2995 | 259 |
| 18th Aug 2025 (Mon) | 5.287 | 5.304 | 5.287 | 5.294 | 676 |
| 15th Aug 2025 (Fri) | 5.328 | 5.328 | 5.269 | 5.275 | 131 |
| 14th Aug 2025 (Thu) | 5.325 | 5.325 | 5.305 | 5.309 | 260 |
| 13th Aug 2025 (Wed) | 5.274 | 5.294 | 5.271 | 5.2875 | 359 |
| 12th Aug 2025 (Tue) | 5.272 | 5.313 | 5.272 | 5.273 | 1,206 |
| 11th Aug 2025 (Mon) | 5.30 | 5.31 | 5.279 | 5.304 | 303 |
| 8th Aug 2025 (Fri) | 5.292 | 5.292 | 5.267 | 5.264 | 422 |
| 7th Aug 2025 (Thu) | 5.282 | 5.283 | 5.255 | 5.283 | 114 |
| 6th Aug 2025 (Wed) | 5.311 | 5.311 | 5.262 | 5.2685 | 232 |
| 5th Aug 2025 (Tue) | 5.339 | 5.339 | 5.293 | 5.296 | 1,592 |
| 4th Aug 2025 (Mon) | 5.243 | 5.29 | 5.243 | 5.295 | 391 |
| 1st Aug 2025 (Fri) | 5.347 | 5.355 | 5.263 | 5.289 | 618 |
| 31st Jul 2025 (Thu) | 5.33 | 5.341 | 5.325 | 5.3265 | 304 |
| 30th Jul 2025 (Wed) | 5.287 | 5.31 | 5.268 | 5.30 | 305 |
| 29th Jul 2025 (Tue) | 5.288 | 5.288 | 5.244 | 5.2825 | 1,007 |
| 28th Jul 2025 (Mon) | 5.179 | 5.218 | 5.179 | 5.218 | 1,144 |
| 25th Jul 2025 (Fri) | 5.169 | 5.178 | 5.155 | 5.1685 | 194 |
| 24th Jul 2025 (Thu) | 5.169 | 5.169 | 5.15 | 5.147 | 118 |
| 23rd Jul 2025 (Wed) | 5.18 | 5.18 | 5.156 | 5.1595 | 221 |
| 22nd Jul 2025 (Tue) | 5.189 | 5.189 | 5.159 | 5.166 | 122 |