| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.525 | 5.525 | 5.52 | 5.5135 | 10,158 |
| 5th Feb 2026 (Thu) | 5.513 | 5.513 | 5.513 | 5.518 | 18 |
| 4th Feb 2026 (Wed) | 5.51 | 5.51 | 5.497 | 5.506 | 1,763 |
| 3rd Feb 2026 (Tue) | 5.507 | 5.507 | 5.503 | 5.4935 | 3,709 |
| 2nd Feb 2026 (Mon) | 5.491 | 5.505 | 5.491 | 5.5015 | 2,302 |
| 30th Jan 2026 (Fri) | 5.437 | 5.455 | 5.436 | 5.463 | 33,176 |
| 29th Jan 2026 (Thu) | 5.428 | 5.445 | 5.412 | 5.4335 | 10,142 |
| 28th Jan 2026 (Wed) | 5.427 | 5.446 | 5.427 | 5.4455 | 1,252 |
| 27th Jan 2026 (Tue) | 5.493 | 5.493 | 5.435 | 5.433 | 1,689 |
| 26th Jan 2026 (Mon) | 5.518 | 5.518 | 5.48 | 5.473 | 382 |
| 23rd Jan 2026 (Fri) | 5.547 | 5.547 | 5.525 | 5.515 | 176 |
| 22nd Jan 2026 (Thu) | 5.524 | 5.524 | 5.5165 | 5.5165 | 0 |
| 21st Jan 2026 (Wed) | 5.503 | 5.511 | 5.503 | 5.524 | 163,876 |
| 20th Jan 2026 (Tue) | 5.535 | 5.535 | 5.48 | 5.486 | 359,282 |
| 19th Jan 2026 (Mon) | 5.56 | 5.563 | 5.547 | 5.5405 | 3,619 |
| 16th Jan 2026 (Fri) | 5.584 | 5.584 | 5.5805 | 5.5805 | 13 |
| 15th Jan 2026 (Thu) | 5.553 | 5.553 | 5.553 | 5.584 | 22 |
| 14th Jan 2026 (Wed) | 5.545 | 5.546 | 5.545 | 5.548 | 182 |
| 13th Jan 2026 (Tue) | 5.55 | 5.55 | 5.54 | 5.5495 | 1,245 |
| 12th Jan 2026 (Mon) | 5.55 | 5.55 | 5.525 | 5.538 | 1,222 |
| 9th Jan 2026 (Fri) | 5.535 | 5.56 | 5.535 | 5.56 | 98 |
| 8th Jan 2026 (Thu) | 5.536 | 5.536 | 5.535 | 5.535 | 0 |
| 7th Jan 2026 (Wed) | 5.561 | 5.561 | 5.544 | 5.536 | 793 |
| 6th Jan 2026 (Tue) | 5.525 | 5.54 | 5.52 | 5.534 | 197,740 |
| 5th Jan 2026 (Mon) | 5.55 | 5.554 | 5.525 | 5.527 | 870 |
| 2nd Jan 2026 (Fri) | 5.524 | 5.544 | 5.508 | 5.5075 | 40,735 |
| 1st Jan 2026 (Thu) | 5.5175 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 31st Dec 2025 (Wed) | 5.493 | 5.55 | 5.493 | 5.5175 | 212 |
| 30th Dec 2025 (Tue) | 5.531 | 5.531 | 5.503 | 5.518 | 3,999 |
| 29th Dec 2025 (Mon) | 5.514 | 5.532 | 5.496 | 5.517 | 8,676 |
| 26th Dec 2025 (Fri) | 5.494 | 5.494 | 5.494 | 5.494 | 0 |
| 25th Dec 2025 (Thu) | 5.494 | 5.494 | 5.494 | 5.494 | 0 |
| 24th Dec 2025 (Wed) | 5.527 | 5.527 | 5.49 | 5.494 | 691 |
| 23rd Dec 2025 (Tue) | 5.519 | 5.533 | 5.483 | 5.497 | 230 |
| 22nd Dec 2025 (Mon) | 5.516 | 5.525 | 5.497 | 5.5065 | 618 |
| 19th Dec 2025 (Fri) | 5.55 | 5.55 | 5.51 | 5.523 | 1,790 |
| 18th Dec 2025 (Thu) | 5.519 | 5.521 | 5.494 | 5.513 | 584 |
| 17th Dec 2025 (Wed) | 5.52 | 5.53 | 5.486 | 5.4855 | 1,345 |
| 16th Dec 2025 (Tue) | 5.525 | 5.525 | 5.476 | 5.4855 | 1,582 |
| 15th Dec 2025 (Mon) | 5.518 | 5.518 | 5.484 | 5.489 | 924 |
| 12th Dec 2025 (Fri) | 5.491 | 5.496 | 5.485 | 5.4865 | 1,798 |
| 11th Dec 2025 (Thu) | 5.523 | 5.523 | 5.482 | 5.4835 | 18,691 |
| 10th Dec 2025 (Wed) | 5.505 | 5.529 | 5.503 | 5.5135 | 646 |
| 9th Dec 2025 (Tue) | 5.509 | 5.528 | 5.509 | 5.5125 | 935 |
| 8th Dec 2025 (Mon) | 5.55 | 5.55 | 5.52 | 5.5255 | 857 |