| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.35 | 5.35 | 5.243 | 5.273 | 27,077 |
| 2nd Apr 2025 (Wed) | 5.441 | 5.441 | 5.413 | 5.3895 | 821 |
| 1st Apr 2025 (Tue) | 5.426 | 5.426 | 5.396 | 5.4195 | 1,628 |
| 31st Mar 2025 (Mon) | 5.372 | 5.391 | 5.372 | 5.3805 | 806 |
| 28th Mar 2025 (Fri) | 5.393 | 5.411 | 5.361 | 5.3685 | 1,535 |
| 27th Mar 2025 (Thu) | 5.383 | 5.422 | 5.383 | 5.395 | 2,875 |
| 26th Mar 2025 (Wed) | 5.399 | 5.436 | 5.398 | 5.4135 | 506 |
| 25th Mar 2025 (Tue) | 5.447 | 5.447 | 5.393 | 5.421 | 554 |
| 24th Mar 2025 (Mon) | 5.408 | 5.431 | 5.406 | 5.4275 | 1,196 |
| 21st Mar 2025 (Fri) | 5.445 | 5.445 | 5.405 | 5.4175 | 3,526 |
| 20th Mar 2025 (Thu) | 5.443 | 5.457 | 5.421 | 5.4235 | 2,512 |
| 19th Mar 2025 (Wed) | 5.375 | 5.387 | 5.356 | 5.385 | 677 |
| 18th Mar 2025 (Tue) | 5.377 | 5.377 | 5.348 | 5.3485 | 1,048 |
| 17th Mar 2025 (Mon) | 5.34 | 5.393 | 5.34 | 5.359 | 1,083 |
| 14th Mar 2025 (Fri) | 5.415 | 5.415 | 5.354 | 5.3715 | 359 |
| 13th Mar 2025 (Thu) | 5.382 | 5.409 | 5.348 | 5.369 | 252 |
| 12th Mar 2025 (Wed) | 5.365 | 5.378 | 5.348 | 5.3565 | 847 |
| 11th Mar 2025 (Tue) | 5.392 | 5.413 | 5.342 | 5.3485 | 43,580 |
| 10th Mar 2025 (Mon) | 5.447 | 5.447 | 5.389 | 5.4065 | 1,310 |
| 7th Mar 2025 (Fri) | 5.431 | 5.431 | 5.387 | 5.396 | 6,645 |
| 6th Mar 2025 (Thu) | 5.453 | 5.453 | 5.392 | 5.3975 | 27,317 |
| 5th Mar 2025 (Wed) | 5.541 | 5.541 | 5.45 | 5.4555 | 5,531 |
| 4th Mar 2025 (Tue) | 5.636 | 5.636 | 5.577 | 5.587 | 4,523 |
| 3rd Mar 2025 (Mon) | 5.664 | 5.685 | 5.608 | 5.612 | 1,145 |
| 28th Feb 2025 (Fri) | 5.657 | 5.659 | 5.64 | 5.655 | 517 |
| 27th Feb 2025 (Thu) | 5.632 | 5.648 | 5.602 | 5.6455 | 675 |
| 26th Feb 2025 (Wed) | 5.613 | 5.613 | 5.585 | 5.591 | 181 |
| 25th Feb 2025 (Tue) | 5.599 | 5.599 | 5.561 | 5.583 | 3,416 |
| 24th Feb 2025 (Mon) | 5.558 | 5.574 | 5.539 | 5.566 | 1,273 |
| 21st Feb 2025 (Fri) | 5.549 | 5.583 | 5.549 | 5.5765 | 600 |
| 20th Feb 2025 (Thu) | 5.58 | 5.605 | 5.551 | 5.5515 | 930 |
| 19th Feb 2025 (Wed) | 5.594 | 5.594 | 5.553 | 5.5775 | 457 |
| 18th Feb 2025 (Tue) | 5.582 | 5.582 | 5.553 | 5.5595 | 275 |
| 17th Feb 2025 (Mon) | 5.564 | 5.589 | 5.529 | 5.569 | 766 |
| 14th Feb 2025 (Fri) | 5.588 | 5.588 | 5.543 | 5.5595 | 9,790 |
| 13th Feb 2025 (Thu) | 5.566 | 5.584 | 5.515 | 5.5605 | 9,418 |
| 12th Feb 2025 (Wed) | 5.604 | 5.612 | 5.555 | 5.5585 | 507 |
| 11th Feb 2025 (Tue) | 5.66 | 5.66 | 5.596 | 5.596 | 1,113 |
| 10th Feb 2025 (Mon) | 5.642 | 5.667 | 5.609 | 5.6395 | 525 |
| 7th Feb 2025 (Fri) | 5.583 | 5.629 | 5.583 | 5.615 | 9,465 |
| 6th Feb 2025 (Thu) | 5.66 | 5.66 | 5.625 | 5.622 | 2,784 |
| 5th Feb 2025 (Wed) | 5.608 | 5.608 | 5.573 | 5.6015 | 1,320 |
| 4th Feb 2025 (Tue) | 5.63 | 5.63 | 5.582 | 5.59 | 2,766 |