Joules Grp Share Price (JOUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 20-10-2020 at 13:09:47
Change 0.00 0.00%
Buy 100.50
Sell 97.00
Buy / Sell JOUL Shares
Sponsored Financial Content
Last Trade: Sell 3,915 at 97.00p
Day's Volume: 11,738
Last Close: 97.00p
Open: 97.00p
ISIN: GB00BZ059357
Day's Range 97.00p - 101.15p
52wk Range: 32.80p - 284.00p
Market Capitalisation: £105m
VWAP: 99.630p
Shares in Issue: 108m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Joules Grp (JOUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,91597.00Ordinary
13:08:43 - 20-Oct-20
Sell*21098.60Ordinary
12:38:56 - 20-Oct-20
Buy*1,965101.15Ordinary
11:34:04 - 20-Oct-20
Buy*4,931101.15Ordinary
09:49:03 - 20-Oct-20
Sell*21798.511Ordinary
09:43:29 - 20-Oct-20
Buy*500100.175Ordinary
09:13:21 - 20-Oct-20
Unknown*2597.00Ordinary
Delayed publication
Historical
18:02:35 - 19-Oct-20
Unknown*58597.00Uncrossing Trade
16:35:00 - 19-Oct-20
Sell*6496.00Automatic Execution
16:29:51 - 19-Oct-20
Buy*2,13999.80Automatic Execution
16:22:44 - 19-Oct-20

Share Price History for Joules Grp

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)100.00101.5096.0099.65
15th Oct 2020 (Thu)103.00103.00100.00102.25
14th Oct 2020 (Wed)106.00106.00103.00104.75
13th Oct 2020 (Tue)109.50110.00106.00107.25
12th Oct 2020 (Mon)113.50114.50110.00110.25
9th Oct 2020 (Fri)112.50114.00112.50110.75
8th Oct 2020 (Thu)109.00116.00109.00110.75
7th Oct 2020 (Wed)107.00112.50107.00109.00
6th Oct 2020 (Tue)103.00110.50103.00106.25
5th Oct 2020 (Mon)92.40104.0092.40102.25
2nd Oct 2020 (Fri)89.0092.6089.0090.60
1st Oct 2020 (Thu)90.8092.2090.0090.00
30th Sep 2020 (Wed)90.2091.0090.0093.00
29th Sep 2020 (Tue)90.6094.0090.6093.50
28th Sep 2020 (Mon)91.8094.0091.8093.50
25th Sep 2020 (Fri)90.2092.0090.0087.60
24th Sep 2020 (Thu)97.4097.4095.0097.60
23rd Sep 2020 (Wed)96.8098.8096.8097.60
22nd Sep 2020 (Tue)93.4093.4092.0091.80
21st Sep 2020 (Mon)95.2095.2093.2092.30

News about Joules Grp (JOUL)

Joules Q1 revenue tops its expectations on strong online sales

News - Wednesday, September 23, 2020

Lifestyle brand retialer Joules said revenue topped expectations underpinned by ......

Director Deals - Joules Group PLC (JOUL)

News - Wednesday, August 12, 2020

Marc Dench, Financial Director, exercised 54,142 shares in the company on the 10......

FTSE 100 Latest
Value5,898.17
Change13.52


Login to your account

Forgot Password?

Not Registered