Joules Grp Share Price (JOUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.00on 06-12-2019 at 8:54:46
Change 0.00 0.00%
Buy 224.00
Sell 220.00
Buy / Sell JOUL Shares
Sponsored Financial Content
Last Trade: Sell 500 at 219.00p
Day's Volume: 11,535
Last Close: 220.00p
Open: 219.00p
ISIN: GB00BZ059357
Day's Range 219.00p - 220.00p
52wk Range: 202.00p - 317.00p
Market Capitalisation: £197m
VWAP: 219.261p
Shares in Issue: 89m

Recent Trades History Joules Grp (JOUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*500219.00Automatic Execution
08:48:33 - 06-Dec-19
Sell*4,219219.220Ordinary
08:34:23 - 06-Dec-19
Buy*2,000220.000Ordinary
08:05:07 - 06-Dec-19
Buy*2,000220.000Ordinary
08:05:43 - 06-Dec-19
Sell*2,326218.12Ordinary
08:03:01 - 06-Dec-19
Unknown*20,271225.592Ordinary
Delayed publication
Historical
16:51:03 - 05-Dec-19
Buy*1,768225.00Automatic Execution
15:44:09 - 05-Dec-19
Buy*2,352225.00Automatic Execution
15:17:09 - 05-Dec-19
Buy*585225.00Automatic Execution
15:17:09 - 05-Dec-19
Sell*3,305223.10Ordinary
15:13:07 - 05-Dec-19

Share Price History for Joules Grp

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)224.00226.00221.00221.50
3rd Dec 2019 (Tue)232.00232.00224.00225.50
2nd Dec 2019 (Mon)231.00238.00225.00230.50
29th Nov 2019 (Fri)237.00238.00227.00232.50
28th Nov 2019 (Thu)230.00239.00225.00231.50
27th Nov 2019 (Wed)235.00240.00234.00234.00
26th Nov 2019 (Tue)237.00237.00237.00237.00
25th Nov 2019 (Mon)236.00245.00231.00238.00
22nd Nov 2019 (Fri)234.00250.00234.00239.00
21st Nov 2019 (Thu)235.00245.00235.00234.00
20th Nov 2019 (Wed)246.00250.00230.00241.50
19th Nov 2019 (Tue)250.00252.00243.00247.50
18th Nov 2019 (Mon)230.00240.00229.00242.50
15th Nov 2019 (Fri)221.00231.00220.00223.50
14th Nov 2019 (Thu)237.00238.00220.00222.00
13th Nov 2019 (Wed)243.00249.00238.00235.00
12th Nov 2019 (Tue)246.00247.00242.00243.00
11th Nov 2019 (Mon)250.00252.00245.00250.00
8th Nov 2019 (Fri)250.00250.00245.00247.50
7th Nov 2019 (Thu)260.00260.00253.00256.50
6th Nov 2019 (Wed)260.00260.00258.00259.00

News about Joules Grp (JOUL)

Joules wholesale revenue slips in first half

News - Thursday, December 05, 2019

British lifestyle brand Joules reported revenue growth of 1.3% for the first hal......

Broker Forecast - Liberum Capital issues a broker note on Joules Group Plc

News - Thursday, December 05, 2019

Liberum Capital today reaffirms its buy investment rating on Joules Group Plc (L......

FTSE 100 Latest
Value7,167.84
Change29.99


Login to your account

Forgot Password?

Not Registered