Joules Grp Share Price (JOUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.00on 28-09-2021 at 16:30:00
Change -10.00 -4.98%
Buy 193.50
Sell 191.00
Sponsored Financial Content
Last Trade: Buy 29 at 193.50p
Day's Volume: 310,730
Last Close: 201.00p
Open: 201.00p
ISIN: GB00BZ059357
Day's Range 191.00p - 209.00p
52wk Range: 89.00p - 310.00p
Market Capitalisation: £213m
VWAP: 200.796p
Shares in Issue: 112m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Joules Grp (JOUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29193.50Automatic Execution
16:29:12 - 28-Sep-21
Sell*1,237191.25Ordinary
16:26:21 - 28-Sep-21
Sell*37191.00Automatic Execution
16:21:44 - 28-Sep-21
Sell*37191.00Automatic Execution
16:21:43 - 28-Sep-21
Sell*51191.25Ordinary
16:10:39 - 28-Sep-21
Sell*26192.125Ordinary
16:07:45 - 28-Sep-21
Sell*830191.25Ordinary
16:05:46 - 28-Sep-21
Sell*1,273191.263Ordinary
16:04:51 - 28-Sep-21
Sell*1,301192.125Ordinary
16:01:12 - 28-Sep-21
Buy*225193.50Automatic Execution
15:59:54 - 28-Sep-21

Share Price History for Joules Grp

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)225.00225.00213.00214.00
23rd Sep 2021 (Thu)225.00225.00215.00221.50
22nd Sep 2021 (Wed)215.00224.00215.00220.00
21st Sep 2021 (Tue)215.00218.00212.00212.50
20th Sep 2021 (Mon)209.00220.00208.00213.50
17th Sep 2021 (Fri)218.00224.00217.00216.00
16th Sep 2021 (Thu)215.00219.00205.00216.00
15th Sep 2021 (Wed)221.00221.00213.00215.50
14th Sep 2021 (Tue)224.00232.00224.00223.50
13th Sep 2021 (Mon)231.00231.00225.00227.50
10th Sep 2021 (Fri)225.00237.00225.00229.50
9th Sep 2021 (Thu)229.00230.00215.00224.00
8th Sep 2021 (Wed)236.00238.00222.00229.50
7th Sep 2021 (Tue)242.00242.00234.00238.50
6th Sep 2021 (Mon)241.00247.00237.00241.50
3rd Sep 2021 (Fri)249.00249.00240.00243.50
2nd Sep 2021 (Thu)255.00255.00242.00246.00
1st Sep 2021 (Wed)248.00257.00248.00254.00
31st Aug 2021 (Tue)250.00254.00244.00251.50
30th Aug 2021 (Mon)256.000.000.00253.50

News about Joules Grp (JOUL)

Director Deals - (JOUL)

News - Tuesday, September 21, 2021

Tom Joule, Executive Director, bought 17,400 shares in the company on the 17th S......

Director Deals - (JOUL)

News - Tuesday, September 21, 2021

Tom Joule, Executive Director, bought 10,202 shares in the company on the 20th S......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered