Joules Grp Share Price (JOUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.00on 10-08-2020 at 9:56:19
Change 3.00 3.23%
Buy 97.80
Sell 95.20
Buy / Sell JOUL Shares
Sponsored Financial Content
Last Trade: Sell 3,876 at 95.676p
Day's Volume: 73,515
Last Close: 93.00p
Open: 94.80p
ISIN: GB00BZ059357
Day's Range 94.80p - 96.00p
52wk Range: 32.80p - 287.00p
Market Capitalisation: £104m
VWAP: 95.646p
Shares in Issue: 108m

Sector: Retailers

Listed in: FTSE AIM All-Share

Recent Trades History Joules Grp (JOUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,87695.676Ordinary
08:51:49 - 10-Aug-20
Buy*8,43896.00Automatic Execution
08:51:15 - 10-Aug-20
Buy*5,00095.95Ordinary
08:51:08 - 10-Aug-20
Sell*54095.25Ordinary
08:44:43 - 10-Aug-20
Buy*11,44696.000Ordinary
08:32:15 - 10-Aug-20
Buy*20,78196.239Ordinary
08:30:14 - 10-Aug-20
Sell*3,00093.15Ordinary
08:27:08 - 10-Aug-20
Buy*7,00095.00Automatic Execution
08:22:42 - 10-Aug-20
Buy*2,31194.80Automatic Execution
08:22:42 - 10-Aug-20
Buy*10,50895.060Ordinary
08:22:30 - 10-Aug-20

Share Price History for Joules Grp

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)97.0099.0090.2091.40
5th Aug 2020 (Wed)96.0096.2096.0094.20
4th Aug 2020 (Tue)91.4098.0091.4094.20
3rd Aug 2020 (Mon)00.000.0097.70
3rd Aug 2020 (Mon)95.8095.8092.8090.80
31st Jul 2020 (Fri)95.20103.5095.2097.70
30th Jul 2020 (Thu)97.40100.0097.40100.35
29th Jul 2020 (Wed)103.50103.50103.00100.35
28th Jul 2020 (Tue)100.600.000.00101.10
27th Jul 2020 (Mon)101.50101.50101.00100.60
24th Jul 2020 (Fri)105.00105.50102.00103.75
23rd Jul 2020 (Thu)102.50109.00102.00103.75
22nd Jul 2020 (Wed)109.000.000.00102.50
21st Jul 2020 (Tue)98.80109.0098.80102.25
20th Jul 2020 (Mon)102.00102.00101.00103.00
17th Jul 2020 (Fri)104.50104.50100.00103.00
16th Jul 2020 (Thu)105.00105.00105.00105.25
15th Jul 2020 (Wed)105.00105.00104.00105.50
14th Jul 2020 (Tue)104.00104.00104.00105.50
13th Jul 2020 (Mon)109.50109.50104.00106.50
10th Jul 2020 (Fri)108.50109.50104.50107.25

News about Joules Grp (JOUL)

Joules expects to report losses in line with market expectations

News - Tuesday, June 16, 2020

Lifestyle brand Joules said it expected to report an annual loss in line with ma......

Joules online sales running ahead of expectations; ups size of banking facility

News - Tuesday, April 21, 2020

Lifestyle fashion brand Joules said sales via its online channel were running ah......

FTSE 100 Latest
Value6,044.47
Change12.29


Login to your account

Forgot Password?

Not Registered