Joules Grp Share Price (JOUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 203.00
Sell 200.00
Buy / Sell JOUL Shares
Sponsored Financial Content
Last Trade: Sell 1,701 at 202.00p
Day's Volume: 352,507
Last Close: 183.00p
Open: 184.00p
ISIN: GB00BZ059357
Day's Range 180.50p - 206.00p
52wk Range: 150.00p - 317.00p
Market Capitalisation: £181m
VWAP: 0.00p
Shares in Issue: 89m

Recent Trades History Joules Grp (JOUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,701202.00Uncrossing Trade
16:35:04 - 21-Jan-20
Sell*10200.00Automatic Execution
16:29:30 - 21-Jan-20
Sell*883200.00Automatic Execution
16:29:16 - 21-Jan-20
Sell*579201.00Ordinary
16:27:50 - 21-Jan-20
Sell*544201.00Ordinary
16:26:56 - 21-Jan-20
Sell*747201.00Ordinary
16:26:17 - 21-Jan-20
Buy*986202.820Ordinary
16:24:19 - 21-Jan-20
Buy*2,767202.00Ordinary
16:21:54 - 21-Jan-20
Buy*274202.00Ordinary
16:18:23 - 21-Jan-20
Sell*1,034200.00Automatic Execution
16:13:46 - 21-Jan-20

Share Price History for Joules Grp

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)171.00190.00171.00184.25
17th Jan 2020 (Fri)170.00171.50165.00169.75
16th Jan 2020 (Thu)175.00175.00168.00170.50
15th Jan 2020 (Wed)177.00180.00171.00173.00
14th Jan 2020 (Tue)176.50177.50174.00176.25
13th Jan 2020 (Mon)183.50188.00174.00177.50
10th Jan 2020 (Fri)150.00184.50150.00179.50
9th Jan 2020 (Thu)230.00230.00226.00224.50
8th Jan 2020 (Wed)235.00235.00230.00231.00
7th Jan 2020 (Tue)236.00236.00225.00225.50
6th Jan 2020 (Mon)225.00235.00224.00230.50
3rd Jan 2020 (Fri)226.00230.00224.00227.50
2nd Jan 2020 (Thu)226.00226.00226.00227.50
1st Jan 2020 (Wed)230.000.000.00227.50
31st Dec 2019 (Tue)230.00230.00225.00227.50
30th Dec 2019 (Mon)231.00239.00230.00233.00
27th Dec 2019 (Fri)225.00236.00225.00230.50
26th Dec 2019 (Thu)00.000.00226.50
25th Dec 2019 (Wed)227.000.000.00226.50
24th Dec 2019 (Tue)227.000.000.00226.50
23rd Dec 2019 (Mon)230.00230.00225.00226.50

News about Joules Grp (JOUL)

Joules profit falls sharply on disappointing Christmas period

News - Tuesday, January 21, 2020

Fashion retailer Joules reported a sharp fall in profit owing to a disappointing......

Broker Forecast - Liberum Capital issues a broker note on Joules Group Plc

News - Friday, January 10, 2020

Liberum Capital today reaffirms its buy investment rating on Joules Group Plc (L......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered