| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.483 | 7.498 | 7.483 | 7.498 | 0 |
| 9th Jul 2026 (Thu) | 7.487 | 7.487 | 7.483 | 7.483 | 0 |
| 8th Jul 2026 (Wed) | 7.545 | 7.545 | 7.487 | 7.487 | 0 |
| 7th Jul 2026 (Tue) | 7.5825 | 7.5825 | 7.545 | 7.545 | 0 |
| 6th Jul 2026 (Mon) | 7.59 | 7.59 | 7.5825 | 7.5825 | 0 |
| 3rd Jul 2026 (Fri) | 7.578 | 7.59 | 7.578 | 7.59 | 0 |
| 2nd Jul 2026 (Thu) | 7.6315 | 7.6315 | 7.578 | 7.578 | 0 |
| 1st Jul 2026 (Wed) | 7.6835 | 7.6835 | 7.6315 | 7.6315 | 0 |
| 30th Jun 2026 (Tue) | 7.693 | 7.693 | 7.6835 | 7.6835 | 0 |
| 29th Jun 2026 (Mon) | 7.6875 | 7.693 | 7.6875 | 7.693 | 0 |
| 26th Jun 2026 (Fri) | 7.729 | 7.729 | 7.6875 | 7.6875 | 0 |
| 25th Jun 2026 (Thu) | 7.7435 | 7.7435 | 7.729 | 7.729 | 0 |
| 24th Jun 2026 (Wed) | 7.677 | 7.7435 | 7.677 | 7.7435 | 0 |
| 23rd Jun 2026 (Tue) | 7.69 | 7.69 | 7.687 | 7.677 | 8,150 |
| 22nd Jun 2026 (Mon) | 7.722 | 7.722 | 7.6615 | 7.6615 | 0 |
| 19th Jun 2026 (Fri) | 7.739 | 7.739 | 7.722 | 7.722 | 0 |
| 18th Jun 2026 (Thu) | 7.607 | 7.739 | 7.607 | 7.739 | 0 |
| 17th Jun 2026 (Wed) | 7.6175 | 7.6175 | 7.607 | 7.607 | 0 |
| 16th Jun 2026 (Tue) | 7.617 | 7.6175 | 7.617 | 7.6175 | 0 |
| 15th Jun 2026 (Mon) | 7.576 | 7.617 | 7.576 | 7.617 | 0 |
| 12th Jun 2026 (Fri) | 7.564 | 7.576 | 7.564 | 7.576 | 0 |
| 11th Jun 2026 (Thu) | 7.5225 | 7.564 | 7.5225 | 7.564 | 0 |
| 10th Jun 2026 (Wed) | 7.529 | 7.529 | 7.5225 | 7.5225 | 0 |
| 9th Jun 2026 (Tue) | 7.56 | 7.56 | 7.529 | 7.529 | 0 |
| 8th Jun 2026 (Mon) | 7.5515 | 7.56 | 7.5515 | 7.56 | 0 |
| 5th Jun 2026 (Fri) | 7.5465 | 7.5515 | 7.5465 | 7.5515 | 0 |
| 4th Jun 2026 (Thu) | 7.543 | 7.5465 | 7.543 | 7.5465 | 0 |
| 3rd Jun 2026 (Wed) | 7.5285 | 7.543 | 7.5285 | 7.543 | 0 |
| 2nd Jun 2026 (Tue) | 7.5035 | 7.5285 | 7.5035 | 7.5285 | 0 |
| 1st Jun 2026 (Mon) | 7.495 | 7.5035 | 7.495 | 7.5035 | 0 |
| 29th May 2026 (Fri) | 7.4775 | 7.495 | 7.4775 | 7.495 | 0 |
| 28th May 2026 (Thu) | 7.455 | 7.4775 | 7.455 | 7.4775 | 0 |
| 27th May 2026 (Wed) | 7.4445 | 7.455 | 7.4445 | 7.455 | 0 |
| 26th May 2026 (Tue) | 7.39 | 7.4445 | 7.39 | 7.4445 | 0 |
| 25th May 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| 22nd May 2026 (Fri) | 7.3685 | 7.39 | 7.3685 | 7.39 | 0 |
| 21st May 2026 (Thu) | 7.3515 | 7.3685 | 7.3515 | 7.3685 | 0 |
| 20th May 2026 (Wed) | 7.317 | 7.3515 | 7.317 | 7.3515 | 0 |
| 19th May 2026 (Tue) | 7.402 | 7.402 | 7.317 | 7.317 | 0 |
| 18th May 2026 (Mon) | 7.431 | 7.431 | 7.402 | 7.402 | 0 |
| 15th May 2026 (Fri) | 7.524 | 7.527 | 7.502 | 7.431 | 40,150 |
| 14th May 2026 (Thu) | 7.4415 | 7.471 | 7.4415 | 7.471 | 0 |
| 13th May 2026 (Wed) | 7.478 | 7.478 | 7.4415 | 7.4415 | 0 |
| 12th May 2026 (Tue) | 7.415 | 7.478 | 7.415 | 7.478 | 0 |
| 11th May 2026 (Mon) | 7.484 | 7.484 | 7.415 | 7.415 | 0 |