Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Mex Ua Gt (JMXT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.317 7.3515 7.317 7.3515 0
19th May 2026 (Tue) 7.402 7.402 7.317 7.317 0
18th May 2026 (Mon) 7.431 7.431 7.402 7.402 0
15th May 2026 (Fri) 7.524 7.527 7.502 7.431 40,150
14th May 2026 (Thu) 7.4415 7.471 7.4415 7.471 0
13th May 2026 (Wed) 7.478 7.478 7.4415 7.4415 0
12th May 2026 (Tue) 7.415 7.478 7.415 7.478 0
11th May 2026 (Mon) 7.484 7.484 7.415 7.415 0
8th May 2026 (Fri) 7.484 7.484 7.484 7.484 0
FTSE 100 Latest
Value10,443.47
Change11.13