| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.281 | 7.281 | 7.201 | 7.201 | 0 |
| 25th Sep 2026 (Fri) | 7.374 | 7.374 | 7.281 | 7.281 | 0 |
| 24th Sep 2026 (Thu) | 7.4375 | 7.4375 | 7.374 | 7.374 | 0 |
| 23rd Sep 2026 (Wed) | 7.456 | 7.456 | 7.4375 | 7.4375 | 0 |
| 22nd Sep 2026 (Tue) | 7.4045 | 7.456 | 7.4045 | 7.456 | 0 |
| 21st Sep 2026 (Mon) | 7.4065 | 7.4065 | 7.4045 | 7.4045 | 0 |
| 18th Sep 2026 (Fri) | 7.422 | 7.422 | 7.4065 | 7.4065 | 0 |
| 17th Sep 2026 (Thu) | 7.3275 | 7.422 | 7.3275 | 7.422 | 0 |
| 16th Sep 2026 (Wed) | 7.276 | 7.3275 | 7.276 | 7.3275 | 0 |
| 15th Sep 2026 (Tue) | 7.261 | 7.276 | 7.261 | 7.276 | 0 |
| 14th Sep 2026 (Mon) | 7.298 | 7.298 | 7.261 | 7.261 | 0 |
| 11th Sep 2026 (Fri) | 7.278 | 7.298 | 7.278 | 7.298 | 0 |
| 10th Sep 2026 (Thu) | 7.3185 | 7.3185 | 7.278 | 7.278 | 0 |
| 9th Sep 2026 (Wed) | 7.344 | 7.344 | 7.3185 | 7.3185 | 0 |
| 8th Sep 2026 (Tue) | 7.3585 | 7.3585 | 7.344 | 7.344 | 0 |
| 7th Sep 2026 (Mon) | 7.377 | 7.377 | 7.3585 | 7.3585 | 0 |
| 4th Sep 2026 (Fri) | 7.366 | 7.377 | 7.366 | 7.377 | 0 |
| 3rd Sep 2026 (Thu) | 7.3535 | 7.366 | 7.3535 | 7.366 | 0 |
| 2nd Sep 2026 (Wed) | 7.349 | 7.3535 | 7.349 | 7.3535 | 0 |
| 1st Sep 2026 (Tue) | 7.403 | 7.403 | 7.349 | 7.349 | 0 |
| 31st Aug 2026 (Mon) | 7.403 | 7.403 | 7.403 | 7.403 | 0 |
| 28th Aug 2026 (Fri) | 7.388 | 7.403 | 7.388 | 7.403 | 0 |
| 27th Aug 2026 (Thu) | 7.384 | 7.388 | 7.384 | 7.388 | 0 |
| 26th Aug 2026 (Wed) | 7.34 | 7.384 | 7.34 | 7.384 | 0 |
| 25th Aug 2026 (Tue) | 7.312 | 7.34 | 7.312 | 7.34 | 0 |
| 24th Aug 2026 (Mon) | 7.2965 | 7.312 | 7.2965 | 7.312 | 0 |
| 21st Aug 2026 (Fri) | 7.3045 | 7.3045 | 7.2965 | 7.2965 | 0 |
| 20th Aug 2026 (Thu) | 7.3605 | 7.3605 | 7.3045 | 7.3045 | 0 |
| 19th Aug 2026 (Wed) | 7.33 | 7.3605 | 7.33 | 7.3605 | 0 |
| 18th Aug 2026 (Tue) | 7.362 | 7.362 | 7.33 | 7.33 | 0 |
| 17th Aug 2026 (Mon) | 7.367 | 7.367 | 7.362 | 7.362 | 0 |
| 14th Aug 2026 (Fri) | 7.438 | 7.438 | 7.367 | 7.367 | 0 |
| 13th Aug 2026 (Thu) | 7.3945 | 7.438 | 7.3945 | 7.438 | 0 |
| 12th Aug 2026 (Wed) | 7.3985 | 7.3985 | 7.3945 | 7.3945 | 0 |
| 11th Aug 2026 (Tue) | 7.392 | 7.3985 | 7.392 | 7.3985 | 0 |
| 10th Aug 2026 (Mon) | 7.3935 | 7.3935 | 7.392 | 7.392 | 0 |
| 7th Aug 2026 (Fri) | 7.4125 | 7.4125 | 7.3935 | 7.3935 | 0 |
| 6th Aug 2026 (Thu) | 7.4125 | 7.4125 | 7.4125 | 7.4125 | 0 |
| 5th Aug 2026 (Wed) | 7.4075 | 7.4125 | 7.4075 | 7.4125 | 0 |
| 4th Aug 2026 (Tue) | 7.3765 | 7.4075 | 7.3765 | 7.4075 | 0 |
| 3rd Aug 2026 (Mon) | 7.304 | 7.3765 | 7.304 | 7.3765 | 0 |
| 31st Jul 2026 (Fri) | 7.346 | 7.346 | 7.304 | 7.304 | 0 |
| 30th Jul 2026 (Thu) | 7.4895 | 7.4895 | 7.346 | 7.346 | 0 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.4895 | 7.4895 | 0 |