UK dividends calendar - next 7 days
12th Dec 2022 15:49
| Price | 291.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -7.00p -2.35% |
| Buy | 296.00p |
| Sell | 290.00p |
| Buy / Sell JMI Shares | |
| Last Trade: | Sell 947.00 at 291.00p |
| Day's Volume: | 36,572 |
| Last Close: | 291.00p |
| Open: | 292.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 291.00p - 293.00p |
| 52wk Range: | 230.00p - 368.00p |
| Market Capitalisation: | £227m |
| VWAP: | 291.93397p |
| Shares in Issue: | 78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 947 | 291.00p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
| Buy* | 1,941 | 293.00p | Automatic Execution |
15:30:32 - 31-Jan-23 |
| Buy* | 279 | 293.00p | Automatic Execution |
15:30:32 - 31-Jan-23 |
| Buy* | 166 | 291.9485p | Ordinary |
15:27:28 - 31-Jan-23 |
| Buy* | 776 | 293.00p | Ordinary |
14:55:53 - 31-Jan-23 |
| Buy* | 1,941 | 293.00p | Automatic Execution |
14:55:53 - 31-Jan-23 |
| Sell* | 1,006 | 290.50p | Ordinary |
14:21:09 - 31-Jan-23 |
| Buy* | 325 | 292.598p | Ordinary |
14:21:06 - 31-Jan-23 |
| Sell* | 916 | 291.00p | Automatic Execution |
14:05:55 - 31-Jan-23 |
| Sell* | 100 | 291.00p | Automatic Execution |
14:05:55 - 31-Jan-23 |