TRADING UPDATES: Eqtec hails French state contract; Conroy finds gold
23rd Mar 2023 14:29
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 268.00p on 26-05-2023 at 16:30:03 |
|---|---|
| Change | -1.50p -0.56% |
| Buy | 271.00p |
| Sell | 268.00p |
| Buy / Sell JMI Shares | |
| Last Trade: | Sell 7.00 at 268.00p |
| Day's Volume: | 25,905 |
| Last Close: | 268.00p |
| Open: | 268.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 268.00p - 268.00p |
| 52wk Range: | 230.00p - 315.00p |
| Market Capitalisation: | £209m |
| VWAP: | 268.26193p |
| Shares in Issue: | 78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 268.00p | Uncrossing Trade |
15:35:17 - 26-May-23 |
| Sell* | 58 | 268.285p | Ordinary |
14:00:55 - 26-May-23 |
| Sell* | 1,794 | 268.301p | Ordinary |
13:59:26 - 26-May-23 |
| Sell* | 580 | 268.301p | Ordinary |
13:56:27 - 26-May-23 |
| Sell* | 3,757 | 268.302p | Ordinary |
12:55:17 - 26-May-23 |
| Sell* | 3,527 | 268.475p | Ordinary |
12:10:36 - 26-May-23 |
| Sell* | 6,326 | 268.50p | Ordinary |
07:39:45 - 26-May-23 |
| Sell* | 6,374 | 268.00p | Ordinary |
07:34:46 - 26-May-23 |
| Sell* | 81 | 268.75p | Ordinary |
07:02:39 - 26-May-23 |
| Sell* | 3,401 | 268.006p | Ordinary |
07:00:07 - 26-May-23 |