UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 262.00p on 01-12-2023 at 17:43:13 |
|---|---|
| Change | 2.00p 0.76% |
| Buy | 265.00p |
| Sell | 263.00p |
| Buy / Sell JMI Shares | |
| Last Trade: | Unknown 303.00 at 263.026p |
| Day's Volume: | 53,080 |
| Last Close: | 264.00p |
| Open: | 263.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 262.00p - 263.00p |
| 52wk Range: | 229.00p - 302.00p |
| Market Capitalisation: | £204m |
| VWAP: | 263.3033p |
| Shares in Issue: | 78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | 263.026p | Ordinary Currency Conversion OTC Trade |
17:43:04 - 01-Dec-23 |
| Buy* | 1,523 | 264.00p | Ordinary |
16:05:49 - 01-Dec-23 |
| Buy* | 6,025 | 264.00p | Ordinary |
16:05:20 - 01-Dec-23 |
| Buy* | 1,130 | 263.80p | Ordinary |
15:48:58 - 01-Dec-23 |
| Sell* | 1,200 | 263.2331p | Ordinary |
15:42:05 - 01-Dec-23 |
| Buy* | 872 | 263.68p | Ordinary |
15:41:14 - 01-Dec-23 |
| Buy* | 266 | 263.80p | Ordinary |
15:34:37 - 01-Dec-23 |
| Buy* | 10,000 | 263.7173p | Ordinary |
15:06:05 - 01-Dec-23 |
| Buy* | 1 | 264.00p | Ordinary |
14:44:33 - 01-Dec-23 |
| Sell* | 79 | 262.2301p | Ordinary |
14:34:10 - 01-Dec-23 |