Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Smaller Companies (JMI)

Price 268.00p on 26-05-2023 at 16:30:03
Change -1.50p -0.56%
Buy 271.00p
Sell 268.00p
Buy / Sell JMI Shares
Last Trade: Sell 7.00 at 268.00p
Day's Volume: 25,905
Last Close: 268.00p
Open: 268.00p
ISIN: GB00BF7L8P11
Day's Range 268.00p - 268.00p
52wk Range: 230.00p - 315.00p
Market Capitalisation: £209m
VWAP: 268.26193p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 268.00p Uncrossing Trade
15:35:17 - 26-May-23
Sell* 58 268.285p Ordinary
14:00:55 - 26-May-23
Sell* 1,794 268.301p Ordinary
13:59:26 - 26-May-23
Sell* 580 268.301p Ordinary
13:56:27 - 26-May-23
Sell* 3,757 268.302p Ordinary
12:55:17 - 26-May-23
Sell* 3,527 268.475p Ordinary
12:10:36 - 26-May-23
Sell* 6,326 268.50p Ordinary
07:39:45 - 26-May-23
Sell* 6,374 268.00p Ordinary
07:34:46 - 26-May-23
Sell* 81 268.75p Ordinary
07:02:39 - 26-May-23
Sell* 3,401 268.006p Ordinary
07:00:07 - 26-May-23

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Smaller Companies

TRADING UPDATES: Eqtec hails French state contract; Conroy finds gold

23rd Mar 2023 14:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Dec 2022 15:49

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2022 15:49

Read More

EARNINGS UPDATES: EnSilica annual revenue jumps as loss narrows

17th Oct 2022 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th May 2022 16:01

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered