| Price | 305.00p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 280.00p |
| Buy / Sell JMI Shares | |
| Last Trade: | Unknown 257.00 at 304.962p |
| Day's Volume: | 0 |
| Last Close: | 305.00p |
| Open: | 0.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 251.00p - 478.00p |
| Market Capitalisation: | £238m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 257 | 304.962p | Ordinary Currency Conversion OTC Trade |
16:43:27 - 11-Aug-22 |
| Sell* | 5,257 | 305.00p | Uncrossing Trade |
15:35:11 - 11-Aug-22 |
| Sell* | 78 | 305.00p | Ordinary |
15:29:45 - 11-Aug-22 |
| Sell* | 77 | 305.00p | Ordinary |
15:29:15 - 11-Aug-22 |
| Sell* | 77 | 305.00p | Ordinary |
15:28:00 - 11-Aug-22 |
| Sell* | 76 | 305.00p | Ordinary |
15:23:13 - 11-Aug-22 |
| Buy* | 3,241 | 307.00p | Ordinary |
14:19:56 - 11-Aug-22 |
| Buy* | 1,234 | 307.00p | Ordinary |
14:05:58 - 11-Aug-22 |
| Sell* | 8,500 | 303.50p | Ordinary |
13:45:17 - 11-Aug-22 |
| Buy* | 8,200 | 307.00p | Ordinary |
13:26:03 - 11-Aug-22 |
