Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Smaller Companies (JMI)

Price 249.00p on 28-09-2022 at 16:30:04
Change -2.50p -0.99%
Buy 249.00p
Sell 247.00p
Buy / Sell JMI Shares
Last Trade: Unknown 3,495.00 at 245.426p
Day's Volume: 177,924
Last Close: 249.00p
Open: 246.00p
ISIN: GB00BF7L8P11
Day's Range 236.00p - 249.00p
52wk Range: 236.00p - 425.00p
Market Capitalisation: £194m
VWAP: 241.71916p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,495 245.426p Ordinary
Currency Conversion
OTC Trade
16:25:46 - 28-Sep-22
Buy* 20,886 244.00p Suspected BUY Trade
15:48:35 - 28-Sep-22
Buy* 552 249.00p Suspected BUY Trade
15:35:01 - 28-Sep-22
Sell* 2,024 247.9575p Ordinary
15:29:58 - 28-Sep-22
Sell* 1,309 247.269p Ordinary
15:22:09 - 28-Sep-22
Buy* 1 248.00p Automatic Execution
15:20:13 - 28-Sep-22
Buy* 3 248.00p Ordinary
15:19:57 - 28-Sep-22
Sell* 4,077 245.4035p Ordinary
15:19:52 - 28-Sep-22
Sell* 627 245.405p Ordinary
15:19:15 - 28-Sep-22
Sell* 2,015 246.4217p Ordinary
15:14:31 - 28-Sep-22

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered