| Price | 249.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -2.50p -0.99% |
| Buy | 249.00p |
| Sell | 247.00p |
| Buy / Sell JMI Shares | |
| Last Trade: | Unknown 3,495.00 at 245.426p |
| Day's Volume: | 177,924 |
| Last Close: | 249.00p |
| Open: | 246.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 236.00p - 249.00p |
| 52wk Range: | 236.00p - 425.00p |
| Market Capitalisation: | £194m |
| VWAP: | 241.71916p |
| Shares in Issue: | 78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,495 | 245.426p | Ordinary Currency Conversion OTC Trade |
16:25:46 - 28-Sep-22 |
| Buy* | 20,886 | 244.00p | Suspected BUY Trade |
15:48:35 - 28-Sep-22 |
| Buy* | 552 | 249.00p | Suspected BUY Trade |
15:35:01 - 28-Sep-22 |
| Sell* | 2,024 | 247.9575p | Ordinary |
15:29:58 - 28-Sep-22 |
| Sell* | 1,309 | 247.269p | Ordinary |
15:22:09 - 28-Sep-22 |
| Buy* | 1 | 248.00p | Automatic Execution |
15:20:13 - 28-Sep-22 |
| Buy* | 3 | 248.00p | Ordinary |
15:19:57 - 28-Sep-22 |
| Sell* | 4,077 | 245.4035p | Ordinary |
15:19:52 - 28-Sep-22 |
| Sell* | 627 | 245.405p | Ordinary |
15:19:15 - 28-Sep-22 |
| Sell* | 2,015 | 246.4217p | Ordinary |
15:14:31 - 28-Sep-22 |
