UK dividends calendar - next 7 days
30th Nov 2023 15:29
Price | 262.00p on 01-12-2023 | at 17:43:13
---|---|
Change | 2.00p 0.76% |
Buy | 265.00p |
Sell | 263.00p |
Buy / Sell JMI Shares |
Last Trade: | Unknown 303.00 at 263.026p |
Day's Volume: | 53,080 |
Last Close: | 264.00p |
Open: | 263.00p |
ISIN: | GB00BF7L8P11 |
Day's Range | 262.00p - 263.00p |
52wk Range: | 229.00p - 302.00p |
Market Capitalisation: | £204m |
VWAP: | 263.3033p |
Shares in Issue: | 78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 303 | 263.026p | Ordinary Currency Conversion OTC Trade |
17:43:04 - 01-Dec-23 |
Buy* | 1,523 | 264.00p | Ordinary |
16:05:49 - 01-Dec-23 |
Buy* | 6,025 | 264.00p | Ordinary |
16:05:20 - 01-Dec-23 |
Buy* | 1,130 | 263.80p | Ordinary |
15:48:58 - 01-Dec-23 |
Sell* | 1,200 | 263.2331p | Ordinary |
15:42:05 - 01-Dec-23 |
Buy* | 872 | 263.68p | Ordinary |
15:41:14 - 01-Dec-23 |
Buy* | 266 | 263.80p | Ordinary |
15:34:37 - 01-Dec-23 |
Buy* | 10,000 | 263.7173p | Ordinary |
15:06:05 - 01-Dec-23 |
Buy* | 1 | 264.00p | Ordinary |
14:44:33 - 01-Dec-23 |
Sell* | 79 | 262.2301p | Ordinary |
14:34:10 - 01-Dec-23 |