Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Smaller Companies (JMI)

Price 291.00p on 31-01-2023 at 17:30:04
Change -7.00p -2.35%
Buy 296.00p
Sell 290.00p
Buy / Sell JMI Shares
Last Trade: Sell 947.00 at 291.00p
Day's Volume: 36,572
Last Close: 291.00p
Open: 292.00p
ISIN: GB00BF7L8P11
Day's Range 291.00p - 293.00p
52wk Range: 230.00p - 368.00p
Market Capitalisation: £227m
VWAP: 291.93397p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 947 291.00p Uncrossing Trade
16:35:01 - 31-Jan-23
Buy* 1,941 293.00p Automatic Execution
15:30:32 - 31-Jan-23
Buy* 279 293.00p Automatic Execution
15:30:32 - 31-Jan-23
Buy* 166 291.9485p Ordinary
15:27:28 - 31-Jan-23
Buy* 776 293.00p Ordinary
14:55:53 - 31-Jan-23
Buy* 1,941 293.00p Automatic Execution
14:55:53 - 31-Jan-23
Sell* 1,006 290.50p Ordinary
14:21:09 - 31-Jan-23
Buy* 325 292.598p Ordinary
14:21:06 - 31-Jan-23
Sell* 916 291.00p Automatic Execution
14:05:55 - 31-Jan-23
Sell* 100 291.00p Automatic Execution
14:05:55 - 31-Jan-23

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Smaller Companies

UK dividends calendar - next 7 days

12th Dec 2022 15:49

Read More

UK shareholder meetings calendar - next 7 days

28th Nov 2022 15:49

Read More

EARNINGS UPDATES: EnSilica annual revenue jumps as loss narrows

17th Oct 2022 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

13th May 2022 16:01

Read More

IN BRIEF: JPMorgan UK Smaller underperforms against benchmark

25th Mar 2022 16:52

JPMorgan UK Smaller Cos Investment Trust PLC - a trust giving access to growing smaller companies in the UK - For the six months ended January 31, net asset value total return falls 9.0%, compared to a 4.5% drop in the total return from the Numis Smaller Cos plus AIM excluding Investment Cos Index. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered