Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Smaller Companies (JMI)

Price 262.00p on 01-12-2023 at 17:43:13
Change 2.00p 0.76%
Buy 265.00p
Sell 263.00p
Buy / Sell JMI Shares
Last Trade: Unknown 303.00 at 263.026p
Day's Volume: 53,080
Last Close: 264.00p
Open: 263.00p
Day's Range 262.00p - 263.00p
52wk Range: 229.00p - 302.00p
Market Capitalisation: £204m
VWAP: 263.3033p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 303 263.026p Ordinary
Currency Conversion
OTC Trade
17:43:04 - 01-Dec-23
Buy* 1,523 264.00p Ordinary
16:05:49 - 01-Dec-23
Buy* 6,025 264.00p Ordinary
16:05:20 - 01-Dec-23
Buy* 1,130 263.80p Ordinary
15:48:58 - 01-Dec-23
Sell* 1,200 263.2331p Ordinary
15:42:05 - 01-Dec-23
Buy* 872 263.68p Ordinary
15:41:14 - 01-Dec-23
Buy* 266 263.80p Ordinary
15:34:37 - 01-Dec-23
Buy* 10,000 263.7173p Ordinary
15:06:05 - 01-Dec-23
Buy* 1 264.00p Ordinary
14:44:33 - 01-Dec-23
Sell* 79 262.2301p Ordinary
14:34:10 - 01-Dec-23

Share Price History for JPMorgan Smaller Companies

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Smaller Companies

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

JPMorgan Mid Cap and UK Smaller trusts to combine in new deal

14th Nov 2023 15:44

(Alliance News) - JPMorgan Mid Cap Investment Trust PLC, or JMF, and JPMorgan UK Smaller Cos Investment Trust PLC, or JMI, on Tuesday said they have signed a heads of terms deal to combine as one company. Read More

SMALL-CAP WINNERS & LOSERS: JPMorgan Mid Cap and Smaller Cos to merge

14th Nov 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

JPMorgan UK Smaller Cos NAV per share drops; raises dividend

12th Oct 2023 19:34

(Alliance News) - JPMorgan UK Smaller Cos Investment Trust PLC on Thursday said its net asset value fell as it posted a negative return. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered