Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Smaller Companies (JMI)

Price 305.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 280.00p
Buy / Sell JMI Shares
Last Trade: Unknown 257.00 at 304.962p
Day's Volume: 0
Last Close: 305.00p
Open: 0.00p
ISIN: GB00BF7L8P11
Day's Range 0.00p - 0.00p
52wk Range: 251.00p - 478.00p
Market Capitalisation: £238m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 304.962p Ordinary
Currency Conversion
OTC Trade
16:43:27 - 11-Aug-22
Sell* 5,257 305.00p Uncrossing Trade
15:35:11 - 11-Aug-22
Sell* 78 305.00p Ordinary
15:29:45 - 11-Aug-22
Sell* 77 305.00p Ordinary
15:29:15 - 11-Aug-22
Sell* 77 305.00p Ordinary
15:28:00 - 11-Aug-22
Sell* 76 305.00p Ordinary
15:23:13 - 11-Aug-22
Buy* 3,241 307.00p Ordinary
14:19:56 - 11-Aug-22
Buy* 1,234 307.00p Ordinary
14:05:58 - 11-Aug-22
Sell* 8,500 303.50p Ordinary
13:45:17 - 11-Aug-22
Buy* 8,200 307.00p Ordinary
13:26:03 - 11-Aug-22

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered