| Price | 337.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 339.00 |
| Sell | 336.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Buy 15,000 at 346.50p |
| Day's Volume: | 73,313 |
| Last Close: | 341.50p |
| Open: | 350.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 337.00p - 350.00p |
| 52wk Range: | 127.00p - 375.00p |
| Market Capitalisation: | £263m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 346.50 | Ordinary Delayed publication | 16:38:07 - 15-Jan-21 |
| Buy* | 500 | 343.16 | Ordinary Delayed publication | 08:00:28 - 15-Jan-21 |
| Buy* | -500 | 343.16 | Ordinary Deletion Delayed publication | 08:00:28 - 15-Jan-21 |
| Sell* | 8,837 | 337.625 | Ordinary Delayed publication | 15:26:07 - 15-Jan-21 |
| Buy* | 1,170 | 339.552 | Ordinary | 16:22:28 - 15-Jan-21 |
| Buy* | 600 | 337.664 | Ordinary | 15:58:52 - 15-Jan-21 |
| Buy* | 1,175 | 337.664 | Ordinary | 15:58:44 - 15-Jan-21 |
| Sell* | 1,016 | 336.08 | Ordinary | 15:53:15 - 15-Jan-21 |
| Buy* | 1,000 | 337.67 | Ordinary | 15:46:08 - 15-Jan-21 |
| Buy* | 3,245 | 337.67 | Ordinary | 15:31:25 - 15-Jan-21 |
Share Price History for JPMorgan Smaller Companies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 350.00 | 350.00 | 341.00 | 341.50 | |
| 13th Jan 2021 (Wed) | 345.00 | 345.00 | 343.00 | 342.50 | |
| 12th Jan 2021 (Tue) | 354.00 | 354.00 | 346.00 | 347.50 | |
| 11th Jan 2021 (Mon) | 354.00 | 354.00 | 346.00 | 348.00 | |
| 8th Jan 2021 (Fri) | 352.00 | 353.00 | 350.00 | 351.00 | |
| 7th Jan 2021 (Thu) | 354.00 | 354.00 | 348.00 | 350.50 | |
| 6th Jan 2021 (Wed) | 351.00 | 353.00 | 348.00 | 352.50 | |
| 5th Jan 2021 (Tue) | 354.00 | 357.00 | 352.00 | 356.00 | |
| 4th Jan 2021 (Mon) | 357.00 | 369.00 | 357.00 | 359.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 362.50 | |
| 31st Dec 2020 (Thu) | 368.00 | 368.00 | 359.00 | 362.50 | |
| 30th Dec 2020 (Wed) | 374.00 | 375.00 | 364.00 | 365.00 | |
| 29th Dec 2020 (Tue) | 350.00 | 373.00 | 350.00 | 371.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 349.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 349.00 | |
| 24th Dec 2020 (Thu) | 346.00 | 357.00 | 343.00 | 349.00 | |
| 23rd Dec 2020 (Wed) | 321.00 | 336.00 | 320.00 | 334.00 | |
| 22nd Dec 2020 (Tue) | 318.00 | 318.00 | 311.00 | 319.00 | |
| 21st Dec 2020 (Mon) | 317.00 | 320.00 | 310.00 | 316.00 | |
| 18th Dec 2020 (Fri) | 329.00 | 329.00 | 327.00 | 328.00 | |
