JPMorgan Smaller Companies Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 401.00on 23-07-2021 at 16:30:00
Change 5.50 1.39%
Buy 402.00
Sell 400.00
Buy / Sell JMI Shares
Sponsored Financial Content
Last Trade: Unknown 1,100 at 401.00p
Day's Volume: 65,980
Last Close: 395.50p
Open: 400.00p
ISIN: GB00BF7L8P11
Day's Range 399.00p - 403.00p
52wk Range: 221.00p - 414.00p
Market Capitalisation: £313m
VWAP: 400.792p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,100401.00Automatic Execution
16:29:45 - 23-Jul-21
Sell*980401.495Ordinary
16:25:11 - 23-Jul-21
Buy*600402.00Automatic Execution
16:12:23 - 23-Jul-21
Buy*2,500401.00Automatic Execution
16:05:15 - 23-Jul-21
Buy*2,485401.00Ordinary
16:05:12 - 23-Jul-21
Sell*1,416399.98Ordinary
15:59:43 - 23-Jul-21
Sell*5,061399.51Ordinary
15:59:15 - 23-Jul-21
Buy*997401.00Ordinary
15:49:31 - 23-Jul-21
Buy*1,239401.00Ordinary
15:46:21 - 23-Jul-21
Buy*100401.00Automatic Execution
15:18:54 - 23-Jul-21

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)385.00387.00383.00385.00
20th Jul 2021 (Tue)389.00389.00380.00386.00
19th Jul 2021 (Mon)387.00387.00384.00386.00
16th Jul 2021 (Fri)396.00397.00392.00393.00
15th Jul 2021 (Thu)398.00398.00390.00395.00
14th Jul 2021 (Wed)402.00402.00402.00400.50
13th Jul 2021 (Tue)408.00408.00403.00405.00
12th Jul 2021 (Mon)406.00408.00401.00405.00
9th Jul 2021 (Fri)411.00412.00403.00406.00
8th Jul 2021 (Thu)412.00412.00401.00403.50
7th Jul 2021 (Wed)408.00414.00408.00411.00
6th Jul 2021 (Tue)407.00408.00405.00406.00
5th Jul 2021 (Mon)404.00407.00402.00405.00
2nd Jul 2021 (Fri)399.00403.00399.00401.00
1st Jul 2021 (Thu)404.00404.00398.00400.00
30th Jun 2021 (Wed)399.00402.00396.00399.00
29th Jun 2021 (Tue)407.00409.00399.00401.00
28th Jun 2021 (Mon)406.00408.00397.00399.00
25th Jun 2021 (Fri)405.00407.00400.00401.00
24th Jun 2021 (Thu)400.00400.00400.00399.00
23rd Jun 2021 (Wed)400.00405.00398.00399.00

News about JPMorgan Smaller Companies (JMI)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered