| Price | 231.00on 06-08-2020 at 10:51:49 |
|---|---|
| Change | -5.50 -2.33% |
| Buy | 234.00 |
| Sell | 231.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Buy 1,500 at 233.963p |
| Day's Volume: | 6,354 |
| Last Close: | 236.50p |
| Open: | 235.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 231.00p - 235.00p |
| 52wk Range: | 127.00p - 325.00p |
| Market Capitalisation: | £180m |
| VWAP: | 233.688p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 233.963 | Ordinary | 10:18:41 - 06-Aug-20 |
| Buy* | 1,020 | 233.963 | Ordinary | 09:57:20 - 06-Aug-20 |
| Buy* | 43 | 235.95 | Ordinary | 09:02:37 - 06-Aug-20 |
| Buy* | 443 | 234.05 | Ordinary | 08:05:09 - 06-Aug-20 |
| Sell* | 600 | 231.00 | Automatic Execution | 08:04:52 - 06-Aug-20 |
| Sell* | 1,045 | 232.00 | Automatic Execution | 08:04:52 - 06-Aug-20 |
| Buy* | 101 | 235.938 | Ordinary | 08:03:24 - 06-Aug-20 |
| Buy* | 102 | 235.938 | Ordinary | 08:03:23 - 06-Aug-20 |
| Buy* | 1,500 | 235.00 | Automatic Execution | 08:00:24 - 06-Aug-20 |
| Sell* | 724 | 232.976 | Ordinary | 17:12:12 - 05-Aug-20 |
Share Price History for JPMorgan Smaller Companies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 228.00 | 234.00 | 228.00 | 233.50 | |
| 3rd Aug 2020 (Mon) | 228.00 | 232.00 | 228.00 | 233.50 | |
| 31st Jul 2020 (Fri) | 224.00 | 232.00 | 221.00 | 230.00 | |
| 30th Jul 2020 (Thu) | 224.00 | 227.00 | 221.00 | 229.00 | |
| 29th Jul 2020 (Wed) | 229.00 | 231.00 | 226.00 | 229.00 | |
| 28th Jul 2020 (Tue) | 235.00 | 235.00 | 229.00 | 233.00 | |
| 27th Jul 2020 (Mon) | 230.00 | 230.00 | 228.00 | 228.00 | |
| 24th Jul 2020 (Fri) | 228.50 | 0.00 | 0.00 | 228.00 | |
| 23rd Jul 2020 (Thu) | 226.00 | 226.00 | 226.00 | 228.50 | |
| 22nd Jul 2020 (Wed) | 227.00 | 228.00 | 226.00 | 225.50 | |
| 21st Jul 2020 (Tue) | 230.00 | 230.00 | 224.00 | 224.00 | |
| 20th Jul 2020 (Mon) | 218.00 | 226.00 | 217.00 | 222.00 | |
| 17th Jul 2020 (Fri) | 222.00 | 224.00 | 222.00 | 222.00 | |
| 16th Jul 2020 (Thu) | 217.00 | 225.00 | 217.00 | 222.00 | |
| 15th Jul 2020 (Wed) | 221.00 | 227.00 | 221.00 | 221.50 | |
| 14th Jul 2020 (Tue) | 225.00 | 0.00 | 0.00 | 221.00 | |
| 13th Jul 2020 (Mon) | 219.00 | 0.00 | 0.00 | 225.00 | |
| 10th Jul 2020 (Fri) | 226.00 | 226.00 | 219.00 | 224.00 | |
| 9th Jul 2020 (Thu) | 220.00 | 223.00 | 217.00 | 224.00 | |
| 8th Jul 2020 (Wed) | 220.00 | 228.00 | 220.00 | 224.00 | |
| 7th Jul 2020 (Tue) | 217.00 | 217.00 | 217.00 | 224.00 | |
| 6th Jul 2020 (Mon) | 220.00 | 221.00 | 218.00 | 223.50 | |
