JPMorgan Smaller Companies Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 337.00on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 339.00
Sell 336.00
Buy / Sell JMI Shares
Sponsored Financial Content
Last Trade: Buy 15,000 at 346.50p
Day's Volume: 73,313
Last Close: 341.50p
Open: 350.00p
ISIN: GB00BF7L8P11
Day's Range 337.00p - 350.00p
52wk Range: 127.00p - 375.00p
Market Capitalisation: £263m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*15,000346.50Ordinary
Delayed publication
16:38:07 - 15-Jan-21
Buy*500343.16Ordinary
Delayed publication
08:00:28 - 15-Jan-21
Buy*-500343.16Ordinary
Deletion
Delayed publication
08:00:28 - 15-Jan-21
Sell*8,837337.625Ordinary
Delayed publication
15:26:07 - 15-Jan-21
Buy*1,170339.552Ordinary
16:22:28 - 15-Jan-21
Buy*600337.664Ordinary
15:58:52 - 15-Jan-21
Buy*1,175337.664Ordinary
15:58:44 - 15-Jan-21
Sell*1,016336.08Ordinary
15:53:15 - 15-Jan-21
Buy*1,000337.67Ordinary
15:46:08 - 15-Jan-21
Buy*3,245337.67Ordinary
15:31:25 - 15-Jan-21

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)350.00350.00341.00341.50
13th Jan 2021 (Wed)345.00345.00343.00342.50
12th Jan 2021 (Tue)354.00354.00346.00347.50
11th Jan 2021 (Mon)354.00354.00346.00348.00
8th Jan 2021 (Fri)352.00353.00350.00351.00
7th Jan 2021 (Thu)354.00354.00348.00350.50
6th Jan 2021 (Wed)351.00353.00348.00352.50
5th Jan 2021 (Tue)354.00357.00352.00356.00
4th Jan 2021 (Mon)357.00369.00357.00359.00
1st Jan 2021 (Fri)00.000.00362.50
31st Dec 2020 (Thu)368.00368.00359.00362.50
30th Dec 2020 (Wed)374.00375.00364.00365.00
29th Dec 2020 (Tue)350.00373.00350.00371.00
28th Dec 2020 (Mon)00.000.00349.00
25th Dec 2020 (Fri)00.000.00349.00
24th Dec 2020 (Thu)346.00357.00343.00349.00
23rd Dec 2020 (Wed)321.00336.00320.00334.00
22nd Dec 2020 (Tue)318.00318.00311.00319.00
21st Dec 2020 (Mon)317.00320.00310.00316.00
18th Dec 2020 (Fri)329.00329.00327.00328.00

News about JPMorgan Smaller Companies (JMI)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered