Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorg.smaller Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 223.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 235.00
Sell 223.00
Buy / Sell JMI Shares
Sponsored Financial Content
Last Trade: Sell 625 at 223.00p
Day's Volume: 61,617
Last Close: 223.00p
Open: 223.00p
ISIN: GB00BF7L8P11
Day's Range 223.00p - 223.00p
52wk Range: 127.00p - 325.00p
Market Capitalisation: £174m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History Jpmorg.smaller (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*625223.00Automatic Execution
16:29:54 - 02-Jun-20
Sell*200226.444Ordinary
14:37:37 - 02-Jun-20
Buy*600230.000Ordinary
14:16:40 - 02-Jun-20
Buy*8230.000Ordinary
14:02:53 - 02-Jun-20
Sell*1,325226.444Ordinary
13:43:59 - 02-Jun-20
Buy*434230.000Ordinary
13:20:33 - 02-Jun-20
Sell*2,000226.444Ordinary
12:49:01 - 02-Jun-20
Buy*5,000230.000Ordinary
12:37:45 - 02-Jun-20
Sell*600226.444Ordinary
11:57:55 - 02-Jun-20
Buy*4,950230.04Ordinary
11:43:56 - 02-Jun-20

Share Price History for Jpmorg.smaller

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00224.00
1st Jun 2020 (Mon)230.00233.00223.00228.00
29th May 2020 (Fri)223.000.000.00228.50
28th May 2020 (Thu)224.00224.00223.00228.50
27th May 2020 (Wed)223.00230.00223.00218.50
26th May 2020 (Tue)219.00220.00213.00218.50
25th May 2020 (Mon)00.000.00211.00
22nd May 2020 (Fri)207.00211.00207.00210.50
21st May 2020 (Thu)210.00210.00207.00210.50
20th May 2020 (Wed)204.00212.00203.00207.50
19th May 2020 (Tue)204.00208.00204.00206.00
18th May 2020 (Mon)203.00203.00203.00206.00
15th May 2020 (Fri)207.00207.00197.00198.25
14th May 2020 (Thu)208.00208.00195.50201.00
13th May 2020 (Wed)223.00223.00212.00216.00
12th May 2020 (Tue)218.00218.00218.00222.00
11th May 2020 (Mon)234.00234.00218.00221.50
8th May 2020 (Fri)00.000.00229.00
7th May 2020 (Thu)231.00232.00227.00229.00
6th May 2020 (Wed)230.00230.00228.50229.00
5th May 2020 (Tue)226.00231.00222.00225.50
4th May 2020 (Mon)216.00223.00216.00218.50

News about Jpmorg.smaller (JMI)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered