| Price | 401.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 5.50 1.39% |
| Buy | 402.00 |
| Sell | 400.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Unknown 1,100 at 401.00p |
| Day's Volume: | 65,980 |
| Last Close: | 395.50p |
| Open: | 400.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 399.00p - 403.00p |
| 52wk Range: | 221.00p - 414.00p |
| Market Capitalisation: | £313m |
| VWAP: | 400.792p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | 401.00 | Automatic Execution | 16:29:45 - 23-Jul-21 |
| Sell* | 980 | 401.495 | Ordinary | 16:25:11 - 23-Jul-21 |
| Buy* | 600 | 402.00 | Automatic Execution | 16:12:23 - 23-Jul-21 |
| Buy* | 2,500 | 401.00 | Automatic Execution | 16:05:15 - 23-Jul-21 |
| Buy* | 2,485 | 401.00 | Ordinary | 16:05:12 - 23-Jul-21 |
| Sell* | 1,416 | 399.98 | Ordinary | 15:59:43 - 23-Jul-21 |
| Sell* | 5,061 | 399.51 | Ordinary | 15:59:15 - 23-Jul-21 |
| Buy* | 997 | 401.00 | Ordinary | 15:49:31 - 23-Jul-21 |
| Buy* | 1,239 | 401.00 | Ordinary | 15:46:21 - 23-Jul-21 |
| Buy* | 100 | 401.00 | Automatic Execution | 15:18:54 - 23-Jul-21 |
Share Price History for JPMorgan Smaller Companies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 385.00 | 387.00 | 383.00 | 385.00 | |
| 20th Jul 2021 (Tue) | 389.00 | 389.00 | 380.00 | 386.00 | |
| 19th Jul 2021 (Mon) | 387.00 | 387.00 | 384.00 | 386.00 | |
| 16th Jul 2021 (Fri) | 396.00 | 397.00 | 392.00 | 393.00 | |
| 15th Jul 2021 (Thu) | 398.00 | 398.00 | 390.00 | 395.00 | |
| 14th Jul 2021 (Wed) | 402.00 | 402.00 | 402.00 | 400.50 | |
| 13th Jul 2021 (Tue) | 408.00 | 408.00 | 403.00 | 405.00 | |
| 12th Jul 2021 (Mon) | 406.00 | 408.00 | 401.00 | 405.00 | |
| 9th Jul 2021 (Fri) | 411.00 | 412.00 | 403.00 | 406.00 | |
| 8th Jul 2021 (Thu) | 412.00 | 412.00 | 401.00 | 403.50 | |
| 7th Jul 2021 (Wed) | 408.00 | 414.00 | 408.00 | 411.00 | |
| 6th Jul 2021 (Tue) | 407.00 | 408.00 | 405.00 | 406.00 | |
| 5th Jul 2021 (Mon) | 404.00 | 407.00 | 402.00 | 405.00 | |
| 2nd Jul 2021 (Fri) | 399.00 | 403.00 | 399.00 | 401.00 | |
| 1st Jul 2021 (Thu) | 404.00 | 404.00 | 398.00 | 400.00 | |
| 30th Jun 2021 (Wed) | 399.00 | 402.00 | 396.00 | 399.00 | |
| 29th Jun 2021 (Tue) | 407.00 | 409.00 | 399.00 | 401.00 | |
| 28th Jun 2021 (Mon) | 406.00 | 408.00 | 397.00 | 399.00 | |
| 25th Jun 2021 (Fri) | 405.00 | 407.00 | 400.00 | 401.00 | |
| 24th Jun 2021 (Thu) | 400.00 | 400.00 | 400.00 | 399.00 | |
| 23rd Jun 2021 (Wed) | 400.00 | 405.00 | 398.00 | 399.00 | |
