| Price | 284.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 281.00 |
| Sell | 279.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Buy 711 at 281.25p |
| Day's Volume: | 58,107 |
| Last Close: | 279.50p |
| Open: | 284.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 284.00p - 284.00p |
| 52wk Range: | 127.00p - 325.00p |
| Market Capitalisation: | £222m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | 281.25 | Ordinary | 15:56:45 - 22-Oct-20 |
| Buy* | 172 | 281.25 | Ordinary | 15:43:21 - 22-Oct-20 |
| Sell* | 2,151 | 279.50 | Ordinary | 15:21:56 - 22-Oct-20 |
| Sell* | 2,850 | 280.395 | Ordinary | 15:15:55 - 22-Oct-20 |
| Sell* | 1,771 | 280.395 | Ordinary | 15:07:46 - 22-Oct-20 |
| Sell* | 2,057 | 279.00 | Ordinary | 15:01:35 - 22-Oct-20 |
| Sell* | 4,800 | 280.395 | Ordinary | 14:42:22 - 22-Oct-20 |
| Sell* | 1,061 | 280.395 | Ordinary | 14:25:54 - 22-Oct-20 |
| Buy* | 1,766 | 281.25 | Ordinary | 14:17:29 - 22-Oct-20 |
| Sell* | 1,016 | 280.395 | Ordinary | 13:46:36 - 22-Oct-20 |
Share Price History for JPMorgan Smaller Companies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 280.00 | 282.00 | 279.00 | 279.50 | |
| 20th Oct 2020 (Tue) | 280.00 | 280.00 | 279.00 | 279.50 | |
| 19th Oct 2020 (Mon) | 277.00 | 282.00 | 277.00 | 278.50 | |
| 16th Oct 2020 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | |
| 15th Oct 2020 (Thu) | 276.00 | 276.00 | 271.00 | 273.00 | |
| 14th Oct 2020 (Wed) | 277.00 | 278.00 | 277.00 | 277.50 | |
| 13th Oct 2020 (Tue) | 284.00 | 284.00 | 274.00 | 274.50 | |
| 12th Oct 2020 (Mon) | 281.00 | 285.00 | 281.00 | 282.50 | |
| 9th Oct 2020 (Fri) | 274.00 | 276.00 | 274.00 | 273.00 | |
| 8th Oct 2020 (Thu) | 260.00 | 274.00 | 260.00 | 273.00 | |
| 7th Oct 2020 (Wed) | 254.00 | 260.00 | 254.00 | 259.00 | |
| 6th Oct 2020 (Tue) | 252.00 | 255.00 | 252.00 | 254.50 | |
| 5th Oct 2020 (Mon) | 251.00 | 252.00 | 247.00 | 250.00 | |
| 2nd Oct 2020 (Fri) | 247.00 | 248.00 | 246.00 | 248.50 | |
| 1st Oct 2020 (Thu) | 254.00 | 254.00 | 247.00 | 248.00 | |
| 30th Sep 2020 (Wed) | 249.00 | 0.00 | 0.00 | 249.00 | |
| 29th Sep 2020 (Tue) | 250.00 | 250.00 | 249.00 | 251.00 | |
| 28th Sep 2020 (Mon) | 246.00 | 252.00 | 246.00 | 251.00 | |
| 25th Sep 2020 (Fri) | 245.00 | 0.00 | 0.00 | 245.00 | |
| 24th Sep 2020 (Thu) | 245.00 | 245.00 | 245.00 | 244.00 | |
| 23rd Sep 2020 (Wed) | 241.00 | 241.00 | 241.00 | 244.00 | |
