| Price | 389.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 3.00 0.78% |
| Buy | 391.00 |
| Sell | 389.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Sell 1,018 at 389.880p |
| Day's Volume: | 32,145 |
| Last Close: | 387.00p |
| Open: | 389.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 389.00p - 389.00p |
| 52wk Range: | 203.00p - 411.00p |
| Market Capitalisation: | £304m |
| VWAP: | 385.953p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,018 | 389.880 | Ordinary | 16:23:06 - 14-May-21 |
| Sell* | 2,145 | 389.808 | Ordinary | 16:20:58 - 14-May-21 |
| Sell* | 750 | 389.880 | Ordinary | 16:18:27 - 14-May-21 |
| Sell* | 873 | 389.808 | Ordinary | 16:07:34 - 14-May-21 |
| Sell* | 763 | 389.869 | Ordinary | 15:54:43 - 14-May-21 |
| Sell* | 763 | 389.880 | Ordinary | 15:49:15 - 14-May-21 |
| Sell* | 101 | 389.90 | Ordinary | 15:16:03 - 14-May-21 |
| Sell* | 25 | 389.889 | Ordinary | 14:25:28 - 14-May-21 |
| Sell* | 2,373 | 388.80 | Ordinary | 13:28:54 - 14-May-21 |
| Sell* | 32 | 389.00 | Automatic Execution | 13:20:43 - 14-May-21 |
Share Price History for JPMorgan Smaller Companies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 390.00 | 390.00 | 386.00 | 387.50 | |
| 11th May 2021 (Tue) | 389.00 | 390.00 | 385.00 | 389.50 | |
| 10th May 2021 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | |
| 7th May 2021 (Fri) | 397.00 | 399.00 | 397.00 | 399.00 | |
| 6th May 2021 (Thu) | 400.00 | 400.00 | 391.00 | 393.00 | |
| 5th May 2021 (Wed) | 401.00 | 402.00 | 400.00 | 399.50 | |
| 4th May 2021 (Tue) | 410.00 | 411.00 | 398.00 | 398.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 399.00 | |
| 30th Apr 2021 (Fri) | 404.00 | 404.00 | 398.00 | 398.50 | |
| 29th Apr 2021 (Thu) | 402.00 | 402.00 | 400.00 | 398.50 | |
| 28th Apr 2021 (Wed) | 400.00 | 403.00 | 395.00 | 398.50 | |
| 27th Apr 2021 (Tue) | 398.00 | 400.00 | 390.00 | 395.00 | |
| 26th Apr 2021 (Mon) | 400.00 | 403.00 | 397.00 | 400.00 | |
| 23rd Apr 2021 (Fri) | 398.00 | 399.00 | 395.00 | 397.50 | |
| 22nd Apr 2021 (Thu) | 404.00 | 404.00 | 396.00 | 399.50 | |
| 21st Apr 2021 (Wed) | 409.00 | 409.00 | 397.00 | 396.50 | |
| 20th Apr 2021 (Tue) | 405.00 | 405.00 | 397.00 | 399.00 | |
| 19th Apr 2021 (Mon) | 405.00 | 410.00 | 404.00 | 405.00 | |
| 16th Apr 2021 (Fri) | 399.00 | 399.00 | 392.00 | 399.00 | |
| 15th Apr 2021 (Thu) | 395.00 | 395.00 | 395.00 | 398.00 | |
| 14th Apr 2021 (Wed) | 400.00 | 400.00 | 396.00 | 397.50 | |
