JPMorgan Smaller Companies Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 281.00
Sell 279.00
Buy / Sell JMI Shares
Sponsored Financial Content
Last Trade: Buy 711 at 281.25p
Day's Volume: 58,107
Last Close: 279.50p
Open: 284.00p
ISIN: GB00BF7L8P11
Day's Range 284.00p - 284.00p
52wk Range: 127.00p - 325.00p
Market Capitalisation: £222m
VWAP: 0.00p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*711281.25Ordinary
15:56:45 - 22-Oct-20
Buy*172281.25Ordinary
15:43:21 - 22-Oct-20
Sell*2,151279.50Ordinary
15:21:56 - 22-Oct-20
Sell*2,850280.395Ordinary
15:15:55 - 22-Oct-20
Sell*1,771280.395Ordinary
15:07:46 - 22-Oct-20
Sell*2,057279.00Ordinary
15:01:35 - 22-Oct-20
Sell*4,800280.395Ordinary
14:42:22 - 22-Oct-20
Sell*1,061280.395Ordinary
14:25:54 - 22-Oct-20
Buy*1,766281.25Ordinary
14:17:29 - 22-Oct-20
Sell*1,016280.395Ordinary
13:46:36 - 22-Oct-20

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)280.00282.00279.00279.50
20th Oct 2020 (Tue)280.00280.00279.00279.50
19th Oct 2020 (Mon)277.00282.00277.00278.50
16th Oct 2020 (Fri)278.00278.00278.00278.00
15th Oct 2020 (Thu)276.00276.00271.00273.00
14th Oct 2020 (Wed)277.00278.00277.00277.50
13th Oct 2020 (Tue)284.00284.00274.00274.50
12th Oct 2020 (Mon)281.00285.00281.00282.50
9th Oct 2020 (Fri)274.00276.00274.00273.00
8th Oct 2020 (Thu)260.00274.00260.00273.00
7th Oct 2020 (Wed)254.00260.00254.00259.00
6th Oct 2020 (Tue)252.00255.00252.00254.50
5th Oct 2020 (Mon)251.00252.00247.00250.00
2nd Oct 2020 (Fri)247.00248.00246.00248.50
1st Oct 2020 (Thu)254.00254.00247.00248.00
30th Sep 2020 (Wed)249.000.000.00249.00
29th Sep 2020 (Tue)250.00250.00249.00251.00
28th Sep 2020 (Mon)246.00252.00246.00251.00
25th Sep 2020 (Fri)245.000.000.00245.00
24th Sep 2020 (Thu)245.00245.00245.00244.00
23rd Sep 2020 (Wed)241.00241.00241.00244.00

News about JPMorgan Smaller Companies (JMI)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered