JPMorgan Smaller Companies Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 392.00on 27-10-2021 at 10:54:36
Change -2.00 -0.51%
Buy 393.00
Sell 391.00
Sponsored Financial Content
Last Trade: Sell 250 at 392.00p
Day's Volume: 32,815
Last Close: 394.00p
Open: 393.00p
ISIN: GB00BF7L8P11
Day's Range 392.00p - 394.00p
52wk Range: 263.00p - 478.00p
Market Capitalisation: £306m
VWAP: 392.679p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250392.00Automatic Execution
10:46:47 - 27-Oct-21
Unknown*1,500394.00Automatic Execution
10:46:47 - 27-Oct-21
Buy*250394.00Automatic Execution
10:46:47 - 27-Oct-21
Sell*1,435391.045Ordinary
10:02:18 - 27-Oct-21
Unknown*500392.00Automatic Execution
09:50:49 - 27-Oct-21
Unknown*500392.00Automatic Execution
09:50:04 - 27-Oct-21
Sell*1,883392.00Ordinary
09:43:42 - 27-Oct-21
Sell*329392.96Ordinary
09:21:41 - 27-Oct-21
Sell*2,519392.98Ordinary
09:17:39 - 27-Oct-21
Sell*15,000393.47Ordinary
09:16:25 - 27-Oct-21

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)400.00400.00390.00393.50
22nd Oct 2021 (Fri)394.00397.00390.00391.50
21st Oct 2021 (Thu)395.00397.00377.00393.50
20th Oct 2021 (Wed)399.00399.00397.00397.00
19th Oct 2021 (Tue)397.00402.00394.00399.00
18th Oct 2021 (Mon)398.00398.00394.00396.00
15th Oct 2021 (Fri)400.00403.00396.00401.00
14th Oct 2021 (Thu)398.00399.00385.00396.50
13th Oct 2021 (Wed)382.00391.00382.00389.00
12th Oct 2021 (Tue)380.00382.00380.00380.50
11th Oct 2021 (Mon)383.00386.00378.00381.50
8th Oct 2021 (Fri)379.00385.00379.00382.50
7th Oct 2021 (Thu)383.00384.00376.00379.50
6th Oct 2021 (Wed)386.00386.00372.00377.00
5th Oct 2021 (Tue)389.00390.00385.00386.00
4th Oct 2021 (Mon)391.00391.00386.00386.00
1st Oct 2021 (Fri)400.00403.00392.00399.00
30th Sep 2021 (Thu)419.00425.00406.00407.50
29th Sep 2021 (Wed)424.00425.00422.00426.00
28th Sep 2021 (Tue)432.00432.00425.00436.50
27th Sep 2021 (Mon)447.00447.00435.00436.50

News about JPMorgan Smaller Companies (JMI)

FTSE 100 Latest
Value7,257.18
Change-20.44


Login to your account

Forgot Password?

Not Registered