| Price | 392.00on 27-10-2021 at 10:54:36 |
|---|---|
| Change | -2.00 -0.51% |
| Buy | 393.00 |
| Sell | 391.00 |
| Last Trade: | Sell 250 at 392.00p |
| Day's Volume: | 32,815 |
| Last Close: | 394.00p |
| Open: | 393.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 392.00p - 394.00p |
| 52wk Range: | 263.00p - 478.00p |
| Market Capitalisation: | £306m |
| VWAP: | 392.679p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Smaller Companies (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 392.00 | Automatic Execution | 10:46:47 - 27-Oct-21 |
| Unknown* | 1,500 | 394.00 | Automatic Execution | 10:46:47 - 27-Oct-21 |
| Buy* | 250 | 394.00 | Automatic Execution | 10:46:47 - 27-Oct-21 |
| Sell* | 1,435 | 391.045 | Ordinary | 10:02:18 - 27-Oct-21 |
| Unknown* | 500 | 392.00 | Automatic Execution | 09:50:49 - 27-Oct-21 |
| Unknown* | 500 | 392.00 | Automatic Execution | 09:50:04 - 27-Oct-21 |
| Sell* | 1,883 | 392.00 | Ordinary | 09:43:42 - 27-Oct-21 |
| Sell* | 329 | 392.96 | Ordinary | 09:21:41 - 27-Oct-21 |
| Sell* | 2,519 | 392.98 | Ordinary | 09:17:39 - 27-Oct-21 |
| Sell* | 15,000 | 393.47 | Ordinary | 09:16:25 - 27-Oct-21 |
Share Price History for JPMorgan Smaller Companies |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 400.00 | 400.00 | 390.00 | 393.50 | |
| 22nd Oct 2021 (Fri) | 394.00 | 397.00 | 390.00 | 391.50 | |
| 21st Oct 2021 (Thu) | 395.00 | 397.00 | 377.00 | 393.50 | |
| 20th Oct 2021 (Wed) | 399.00 | 399.00 | 397.00 | 397.00 | |
| 19th Oct 2021 (Tue) | 397.00 | 402.00 | 394.00 | 399.00 | |
| 18th Oct 2021 (Mon) | 398.00 | 398.00 | 394.00 | 396.00 | |
| 15th Oct 2021 (Fri) | 400.00 | 403.00 | 396.00 | 401.00 | |
| 14th Oct 2021 (Thu) | 398.00 | 399.00 | 385.00 | 396.50 | |
| 13th Oct 2021 (Wed) | 382.00 | 391.00 | 382.00 | 389.00 | |
| 12th Oct 2021 (Tue) | 380.00 | 382.00 | 380.00 | 380.50 | |
| 11th Oct 2021 (Mon) | 383.00 | 386.00 | 378.00 | 381.50 | |
| 8th Oct 2021 (Fri) | 379.00 | 385.00 | 379.00 | 382.50 | |
| 7th Oct 2021 (Thu) | 383.00 | 384.00 | 376.00 | 379.50 | |
| 6th Oct 2021 (Wed) | 386.00 | 386.00 | 372.00 | 377.00 | |
| 5th Oct 2021 (Tue) | 389.00 | 390.00 | 385.00 | 386.00 | |
| 4th Oct 2021 (Mon) | 391.00 | 391.00 | 386.00 | 386.00 | |
| 1st Oct 2021 (Fri) | 400.00 | 403.00 | 392.00 | 399.00 | |
| 30th Sep 2021 (Thu) | 419.00 | 425.00 | 406.00 | 407.50 | |
| 29th Sep 2021 (Wed) | 424.00 | 425.00 | 422.00 | 426.00 | |
| 28th Sep 2021 (Tue) | 432.00 | 432.00 | 425.00 | 436.50 | |
| 27th Sep 2021 (Mon) | 447.00 | 447.00 | 435.00 | 436.50 | |
