| Price | 223.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 235.00 |
| Sell | 223.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Sell 625 at 223.00p |
| Day's Volume: | 61,617 |
| Last Close: | 223.00p |
| Open: | 223.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 223.00p - 223.00p |
| 52wk Range: | 127.00p - 325.00p |
| Market Capitalisation: | £174m |
| VWAP: | 0.00p |
| Shares in Issue: | 78m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.smaller (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 223.00 | Automatic Execution | 16:29:54 - 02-Jun-20 |
| Sell* | 200 | 226.444 | Ordinary | 14:37:37 - 02-Jun-20 |
| Buy* | 600 | 230.000 | Ordinary | 14:16:40 - 02-Jun-20 |
| Buy* | 8 | 230.000 | Ordinary | 14:02:53 - 02-Jun-20 |
| Sell* | 1,325 | 226.444 | Ordinary | 13:43:59 - 02-Jun-20 |
| Buy* | 434 | 230.000 | Ordinary | 13:20:33 - 02-Jun-20 |
| Sell* | 2,000 | 226.444 | Ordinary | 12:49:01 - 02-Jun-20 |
| Buy* | 5,000 | 230.000 | Ordinary | 12:37:45 - 02-Jun-20 |
| Sell* | 600 | 226.444 | Ordinary | 11:57:55 - 02-Jun-20 |
| Buy* | 4,950 | 230.04 | Ordinary | 11:43:56 - 02-Jun-20 |
Share Price History for Jpmorg.smaller |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 224.00 | |
| 1st Jun 2020 (Mon) | 230.00 | 233.00 | 223.00 | 228.00 | |
| 29th May 2020 (Fri) | 223.00 | 0.00 | 0.00 | 228.50 | |
| 28th May 2020 (Thu) | 224.00 | 224.00 | 223.00 | 228.50 | |
| 27th May 2020 (Wed) | 223.00 | 230.00 | 223.00 | 218.50 | |
| 26th May 2020 (Tue) | 219.00 | 220.00 | 213.00 | 218.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 211.00 | |
| 22nd May 2020 (Fri) | 207.00 | 211.00 | 207.00 | 210.50 | |
| 21st May 2020 (Thu) | 210.00 | 210.00 | 207.00 | 210.50 | |
| 20th May 2020 (Wed) | 204.00 | 212.00 | 203.00 | 207.50 | |
| 19th May 2020 (Tue) | 204.00 | 208.00 | 204.00 | 206.00 | |
| 18th May 2020 (Mon) | 203.00 | 203.00 | 203.00 | 206.00 | |
| 15th May 2020 (Fri) | 207.00 | 207.00 | 197.00 | 198.25 | |
| 14th May 2020 (Thu) | 208.00 | 208.00 | 195.50 | 201.00 | |
| 13th May 2020 (Wed) | 223.00 | 223.00 | 212.00 | 216.00 | |
| 12th May 2020 (Tue) | 218.00 | 218.00 | 218.00 | 222.00 | |
| 11th May 2020 (Mon) | 234.00 | 234.00 | 218.00 | 221.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 229.00 | |
| 7th May 2020 (Thu) | 231.00 | 232.00 | 227.00 | 229.00 | |
| 6th May 2020 (Wed) | 230.00 | 230.00 | 228.50 | 229.00 | |
| 5th May 2020 (Tue) | 226.00 | 231.00 | 222.00 | 225.50 | |
| 4th May 2020 (Mon) | 216.00 | 223.00 | 216.00 | 218.50 | |
