Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorg.smaller Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,130.00on 20-04-2018 at 16:30:00
Change 15.00 1.35%
Buy 1,135.00
Sell 1,130.00
Buy / Sell JMI Shares
Last Trade: Sell 9,689 at 1,117.00p
Day's Volume: 10,935
Last Close: 1,115.00p
Open: 1,145.00p
ISIN: GB0007416000
Day's Range 1,115.00p - 1,145.00p
52wk Range: 883.00p - 1,250.00p
Market Capitalisation: £211m
VWAP: 0.00p
Shares in Issue: 19m

Recent Trades History Jpmorg.smaller (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,6891,117.00Uncrossing Trade
09:59:47 - 20-Apr-18
Sell*91,130.0016:35:05 - 20-Apr-18
Buy*3701,134.7515:59:03 - 20-Apr-18
Sell*1341,130.0015:48:39 - 20-Apr-18
Buy*9001,135.0015:47:19 - 20-Apr-18
Buy*2251,134.5015:26:16 - 20-Apr-18
Buy*6161,134.7514:52:39 - 20-Apr-18
Buy*1611,134.2514:34:32 - 20-Apr-18
Buy*1,1501,132.8013:49:51 - 20-Apr-18
Buy*5751,132.8013:29:43 - 20-Apr-18

Share Price History for Jpmorg.smaller

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,125.001,125.001,100.001,100.006,512
5th Apr 2018 (Thu)1,130.001,130.001,100.001,095.0010,607
4th Apr 2018 (Wed)1,105.001,105.001,095.000.009,591
3rd Apr 2018 (Tue)1,120.001,130.001,110.001,130.0011,182
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,,100.0043
29th Mar 2018 (Thu)1,,100.0043
28th Mar 2018 (Wed)1,100.001,120.001,095.001,127.5030,560
27th Mar 2018 (Tue)1,120.001,130.001,120.001,117.503,898
26th Mar 2018 (Mon)1,110.001,115.001,095.001,107.5015,529
23rd Mar 2018 (Fri)1,085.001,105.001,080.001,115.0010,782

News about Jpmorg.smaller (JMI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered