JPMorgan Smaller Companies Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.00on 14-05-2021 at 16:30:00
Change 3.00 0.78%
Buy 391.00
Sell 389.00
Buy / Sell JMI Shares
Sponsored Financial Content
Last Trade: Sell 1,018 at 389.880p
Day's Volume: 32,145
Last Close: 387.00p
Open: 389.00p
ISIN: GB00BF7L8P11
Day's Range 389.00p - 389.00p
52wk Range: 203.00p - 411.00p
Market Capitalisation: £304m
VWAP: 385.953p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,018389.880Ordinary
16:23:06 - 14-May-21
Sell*2,145389.808Ordinary
16:20:58 - 14-May-21
Sell*750389.880Ordinary
16:18:27 - 14-May-21
Sell*873389.808Ordinary
16:07:34 - 14-May-21
Sell*763389.869Ordinary
15:54:43 - 14-May-21
Sell*763389.880Ordinary
15:49:15 - 14-May-21
Sell*101389.90Ordinary
15:16:03 - 14-May-21
Sell*25389.889Ordinary
14:25:28 - 14-May-21
Sell*2,373388.80Ordinary
13:28:54 - 14-May-21
Sell*32389.00Automatic Execution
13:20:43 - 14-May-21

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)390.00390.00386.00387.50
11th May 2021 (Tue)389.00390.00385.00389.50
10th May 2021 (Mon)399.00399.00399.00399.00
7th May 2021 (Fri)397.00399.00397.00399.00
6th May 2021 (Thu)400.00400.00391.00393.00
5th May 2021 (Wed)401.00402.00400.00399.50
4th May 2021 (Tue)410.00411.00398.00398.50
3rd May 2021 (Mon)00.000.00399.00
30th Apr 2021 (Fri)404.00404.00398.00398.50
29th Apr 2021 (Thu)402.00402.00400.00398.50
28th Apr 2021 (Wed)400.00403.00395.00398.50
27th Apr 2021 (Tue)398.00400.00390.00395.00
26th Apr 2021 (Mon)400.00403.00397.00400.00
23rd Apr 2021 (Fri)398.00399.00395.00397.50
22nd Apr 2021 (Thu)404.00404.00396.00399.50
21st Apr 2021 (Wed)409.00409.00397.00396.50
20th Apr 2021 (Tue)405.00405.00397.00399.00
19th Apr 2021 (Mon)405.00410.00404.00405.00
16th Apr 2021 (Fri)399.00399.00392.00399.00
15th Apr 2021 (Thu)395.00395.00395.00398.00
14th Apr 2021 (Wed)400.00400.00396.00397.50

News about JPMorgan Smaller Companies (JMI)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered