JPMorgan Smaller Companies Share Price (JMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.00on 06-08-2020 at 10:51:49
Change -5.50 -2.33%
Buy 234.00
Sell 231.00
Buy / Sell JMI Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 233.963p
Day's Volume: 6,354
Last Close: 236.50p
Open: 235.00p
ISIN: GB00BF7L8P11
Day's Range 231.00p - 235.00p
52wk Range: 127.00p - 325.00p
Market Capitalisation: £180m
VWAP: 233.688p
Shares in Issue: 78m

Recent Trades History JPMorgan Smaller Companies (JMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,500233.963Ordinary
10:18:41 - 06-Aug-20
Buy*1,020233.963Ordinary
09:57:20 - 06-Aug-20
Buy*43235.95Ordinary
09:02:37 - 06-Aug-20
Buy*443234.05Ordinary
08:05:09 - 06-Aug-20
Sell*600231.00Automatic Execution
08:04:52 - 06-Aug-20
Sell*1,045232.00Automatic Execution
08:04:52 - 06-Aug-20
Buy*101235.938Ordinary
08:03:24 - 06-Aug-20
Buy*102235.938Ordinary
08:03:23 - 06-Aug-20
Buy*1,500235.00Automatic Execution
08:00:24 - 06-Aug-20
Sell*724232.976Ordinary
17:12:12 - 05-Aug-20

Share Price History for JPMorgan Smaller Companies

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)228.00234.00228.00233.50
3rd Aug 2020 (Mon)228.00232.00228.00233.50
31st Jul 2020 (Fri)224.00232.00221.00230.00
30th Jul 2020 (Thu)224.00227.00221.00229.00
29th Jul 2020 (Wed)229.00231.00226.00229.00
28th Jul 2020 (Tue)235.00235.00229.00233.00
27th Jul 2020 (Mon)230.00230.00228.00228.00
24th Jul 2020 (Fri)228.500.000.00228.00
23rd Jul 2020 (Thu)226.00226.00226.00228.50
22nd Jul 2020 (Wed)227.00228.00226.00225.50
21st Jul 2020 (Tue)230.00230.00224.00224.00
20th Jul 2020 (Mon)218.00226.00217.00222.00
17th Jul 2020 (Fri)222.00224.00222.00222.00
16th Jul 2020 (Thu)217.00225.00217.00222.00
15th Jul 2020 (Wed)221.00227.00221.00221.50
14th Jul 2020 (Tue)225.000.000.00221.00
13th Jul 2020 (Mon)219.000.000.00225.00
10th Jul 2020 (Fri)226.00226.00219.00224.00
9th Jul 2020 (Thu)220.00223.00217.00224.00
8th Jul 2020 (Wed)220.00228.00220.00224.00
7th Jul 2020 (Tue)217.00217.00217.00224.00
6th Jul 2020 (Mon)220.00221.00218.00223.50

News about JPMorgan Smaller Companies (JMI)

FTSE 100 Latest
Value6,025.19
Change-79.53


Login to your account

Forgot Password?

Not Registered