| Price | 1,130.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 15.00 1.35% |
| Buy | 1,135.00 |
| Sell | 1,130.00 |
| Buy / Sell JMI Shares | |
| Last Trade: | Sell 9,689 at 1,117.00p |
| Day's Volume: | 10,935 |
| Last Close: | 1,115.00p |
| Open: | 1,145.00p |
| ISIN: | GB0007416000 |
| Day's Range | 1,115.00p - 1,145.00p |
| 52wk Range: | 883.00p - 1,250.00p |
| Market Capitalisation: | £211m |
| VWAP: | 0.00p |
| Shares in Issue: | 19m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorg.smaller (JMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,689 | 1,117.00 | Uncrossing Trade | 09:59:47 - 20-Apr-18 |
| Sell* | 9 | 1,130.00 | 16:35:05 - 20-Apr-18 | |
| Buy* | 370 | 1,134.75 | 15:59:03 - 20-Apr-18 | |
| Sell* | 134 | 1,130.00 | 15:48:39 - 20-Apr-18 | |
| Buy* | 900 | 1,135.00 | 15:47:19 - 20-Apr-18 | |
| Buy* | 225 | 1,134.50 | 15:26:16 - 20-Apr-18 | |
| Buy* | 616 | 1,134.75 | 14:52:39 - 20-Apr-18 | |
| Buy* | 161 | 1,134.25 | 14:34:32 - 20-Apr-18 | |
| Buy* | 1,150 | 1,132.80 | 13:49:51 - 20-Apr-18 | |
| Buy* | 575 | 1,132.80 | 13:29:43 - 20-Apr-18 | |
Share Price History for Jpmorg.smaller |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 6,512 |
| 5th Apr 2018 (Thu) | 1,130.00 | 1,130.00 | 1,100.00 | 1,095.00 | 10,607 |
| 4th Apr 2018 (Wed) | 1,105.00 | 1,105.00 | 1,095.00 | 0.00 | 9,591 |
| 3rd Apr 2018 (Tue) | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 11,182 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,100.00 | 0.00 | 0.00 | 1,100.00 | 43 |
| 29th Mar 2018 (Thu) | 1,100.00 | 0.00 | 0.00 | 1,100.00 | 43 |
| 28th Mar 2018 (Wed) | 1,100.00 | 1,120.00 | 1,095.00 | 1,127.50 | 30,560 |
| 27th Mar 2018 (Tue) | 1,120.00 | 1,130.00 | 1,120.00 | 1,117.50 | 3,898 |
| 26th Mar 2018 (Mon) | 1,110.00 | 1,115.00 | 1,095.00 | 1,107.50 | 15,529 |
| 23rd Mar 2018 (Fri) | 1,085.00 | 1,105.00 | 1,080.00 | 1,115.00 | 10,782 |
