| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210,368 | 111.00p | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Sell* | 8,650 | 110.272p | Ordinary |
16:26:53 - 29-May-25 |
| Sell* | 2,250 | 110.30p | Ordinary |
16:12:56 - 29-May-25 |
| Sell* | 5,400 | 110.272p | Ordinary |
16:07:45 - 29-May-25 |
| Buy* | 6,638 | 110.312p | Ordinary |
16:03:27 - 29-May-25 |
| Buy* | 1,392 | 110.40p | Automatic Execution |
15:59:37 - 29-May-25 |
| Buy* | 208 | 110.40p | Automatic Execution |
15:59:37 - 29-May-25 |
| Buy* | 1,600 | 110.40p | Automatic Execution |
15:59:30 - 29-May-25 |
| Sell* | 4,510 | 110.282p | Ordinary |
15:55:48 - 29-May-25 |
| Sell* | 6,976 | 110.40p | Automatic Execution |
15:50:45 - 29-May-25 |
| Sell* | 1,600 | 110.40p | Automatic Execution |
15:50:45 - 29-May-25 |
| Buy* | 1,500 | 110.40p | Automatic Execution |
15:50:39 - 29-May-25 |
| Buy* | 1,924 | 110.40p | Automatic Execution |
15:50:39 - 29-May-25 |
| Sell* | 7,900 | 110.40p | Automatic Execution |
15:50:34 - 29-May-25 |
| Sell* | 2,900 | 110.40p | Automatic Execution |
15:50:34 - 29-May-25 |
| Buy* | 1,367 | 110.40p | Automatic Execution |
15:50:34 - 29-May-25 |
| Buy* | 1,367 | 110.40p | Automatic Execution |
15:50:34 - 29-May-25 |
| Buy* | 5,000 | 110.40p | Automatic Execution |
15:50:34 - 29-May-25 |
| Buy* | 1,466 | 110.40p | Automatic Execution |
15:50:34 - 29-May-25 |
| Buy* | 1,500 | 110.20p | Automatic Execution |
15:50:29 - 29-May-25 |
| Sell* | 5,000 | 110.0829p | Ordinary |
15:40:47 - 29-May-25 |
| Buy* | 87 | 110.20p | Automatic Execution |
15:37:09 - 29-May-25 |
| Buy* | 800 | 110.20p | Automatic Execution |
15:37:09 - 29-May-25 |
| Buy* | 1,200 | 110.20p | Automatic Execution |
15:37:09 - 29-May-25 |
| Sell* | 400 | 110.20p | Automatic Execution |
15:37:09 - 29-May-25 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:37:09 - 29-May-25 |
| Buy* | 1,141 | 110.20p | Automatic Execution |
15:37:03 - 29-May-25 |
| Buy* | 1,200 | 110.20p | Automatic Execution |
15:37:03 - 29-May-25 |
| Sell* | 400 | 110.20p | Automatic Execution |
15:37:03 - 29-May-25 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:37:03 - 29-May-25 |
| Sell* | 400 | 110.20p | Automatic Execution |
15:36:57 - 29-May-25 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:36:57 - 29-May-25 |
| Buy* | 913 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Buy* | 419 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Buy* | 1,302 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Buy* | 279 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Buy* | 800 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Buy* | 1,200 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Sell* | 400 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:36:52 - 29-May-25 |
| Sell* | 1,982 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Sell* | 463 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Buy* | 1,182 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Buy* | 355 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Buy* | 2,000 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Buy* | 2,000 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Sell* | 2,000 | 110.20p | Automatic Execution |
15:36:51 - 29-May-25 |
| Sell* | 15,650 | 110.284p | Ordinary |
15:36:32 - 29-May-25 |
| Sell* | 25,000 | 110.288p | Ordinary |
15:27:57 - 29-May-25 |
| Sell* | 829 | 110.289p | Ordinary |
15:25:39 - 29-May-25 |
| Sell* | 988 | 110.20p | Automatic Execution |
15:21:40 - 29-May-25 |
| Sell* | 2,000 | 110.20p | Automatic Execution |
15:21:40 - 29-May-25 |
| Sell* | 4,286 | 110.2619p | Ordinary |
15:13:34 - 29-May-25 |
| Sell* | 136 | 110.2835p | Ordinary |
15:13:33 - 29-May-25 |
| Sell* | 300 | 110.40p | Automatic Execution |
15:06:39 - 29-May-25 |
| Unknown* | 100,000 | 110.50p | Ordinary |
15:06:35 - 29-May-25 |
| Sell* | 1,600 | 110.40p | Automatic Execution |
15:06:34 - 29-May-25 |
| Sell* | 1,600 | 110.40p | Automatic Execution |
15:06:34 - 29-May-25 |
| Sell* | 2,492 | 110.40p | Automatic Execution |
15:06:21 - 29-May-25 |
| Buy* | 1,349 | 110.40p | Automatic Execution |
15:06:21 - 29-May-25 |
| Buy* | 1,355 | 110.40p | Automatic Execution |
15:06:21 - 29-May-25 |
| Buy* | 1,304 | 110.40p | Automatic Execution |
15:06:21 - 29-May-25 |
| Buy* | 1,296 | 110.20p | Automatic Execution |
15:06:06 - 29-May-25 |
| Sell* | 304 | 110.20p | Automatic Execution |
15:06:06 - 29-May-25 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:06:06 - 29-May-25 |
| Sell* | 1,600 | 110.20p | Automatic Execution |
15:06:06 - 29-May-25 |
| Sell* | 381 | 110.20p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 1,219 | 110.20p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 291 | 110.20p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 1,309 | 110.20p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 184 | 110.20p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 1,416 | 110.20p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 5,250 | 110.40p | Automatic Execution |
15:06:05 - 29-May-25 |
| Sell* | 1,600 | 110.40p | Automatic Execution |
15:06:05 - 29-May-25 |
| Buy* | 748 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Buy* | 252 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Buy* | 1,000 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Buy* | 300 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Buy* | 700 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:59 - 29-May-25 |
| Sell* | 378 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Buy* | 622 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Buy* | 1,000 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Buy* | 1,000 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Sell* | 550 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Buy* | 450 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Buy* | 898 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Buy* | 102 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Sell* | 598 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:53 - 29-May-25 |
| Sell* | 700 | 110.60p | Automatic Execution |
15:05:46 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:05:46 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
15:02:09 - 29-May-25 |
| Sell* | 8,914 | 110.663p | Ordinary |
15:00:41 - 29-May-25 |
| Sell* | 601 | 110.614p | Ordinary |
15:00:40 - 29-May-25 |
| Sell* | 372 | 110.60p | Automatic Execution |
14:59:51 - 29-May-25 |
| Sell* | 628 | 110.60p | Automatic Execution |
14:59:51 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 273 | 110.60p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 227 | 110.60p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 1,900 | 110.60p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:56:47 - 29-May-25 |
| Sell* | 25,800 | 110.639p | Ordinary |
14:55:30 - 29-May-25 |
| Sell* | 1,970 | 110.6824p | Ordinary |
14:50:54 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:45:06 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:45:06 - 29-May-25 |
| Buy* | 82,915 | 110.70p | Ordinary |
14:43:39 - 29-May-25 |
| Buy* | 188 | 110.80p | SI Trade |
14:43:04 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:32:34 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
14:32:34 - 29-May-25 |
| Sell* | 1,318 | 110.60p | Automatic Execution |
14:32:34 - 29-May-25 |
| Sell* | 556 | 110.60p | Automatic Execution |
14:32:34 - 29-May-25 |
| Sell* | 444 | 110.60p | Automatic Execution |
14:32:34 - 29-May-25 |
| Buy* | 50,000 | 110.80p | Ordinary |
14:16:51 - 29-May-25 |
| Buy* | 181 | 110.616p | Ordinary |
14:14:30 - 29-May-25 |
| Sell* | 5 | 110.5001p | Ordinary |
14:14:29 - 29-May-25 |
| Sell* | 742 | 110.578p | Ordinary |
14:14:28 - 29-May-25 |
| Sell* | 13 | 110.578p | Ordinary |
14:06:22 - 29-May-25 |
| Sell* | 145 | 110.513p | Ordinary |
13:49:49 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:29:50 - 29-May-25 |
| Buy* | 114 | 110.53p | Ordinary |
13:21:56 - 29-May-25 |
| Buy* | 436 | 110.60p | Automatic Execution |
13:16:38 - 29-May-25 |
| Buy* | 1,164 | 110.60p | Automatic Execution |
13:16:38 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:16:32 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:16:27 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:16:21 - 29-May-25 |
| Buy* | 1,000 | 110.60p | Automatic Execution |
13:15:36 - 29-May-25 |
| Sell* | 600 | 110.60p | Automatic Execution |
13:15:36 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:15:29 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:15:23 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:15:18 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:15:12 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:15:07 - 29-May-25 |
| Sell* | 62 | 110.60p | Automatic Execution |
13:15:01 - 29-May-25 |
| Sell* | 1,538 | 110.60p | Automatic Execution |
13:15:01 - 29-May-25 |
| Buy* | 600 | 110.60p | Automatic Execution |
13:14:56 - 29-May-25 |
| Sell* | 1,000 | 110.60p | Automatic Execution |
13:14:56 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:14:50 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:14:46 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:14:39 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:14:33 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:14:27 - 29-May-25 |
| Sell* | 1,258 | 110.60p | Automatic Execution |
13:14:21 - 29-May-25 |
| Sell* | 119 | 110.60p | Automatic Execution |
13:14:21 - 29-May-25 |
| Sell* | 1,481 | 110.60p | Automatic Execution |
13:14:21 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:14:17 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:14:09 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:14:03 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:13:57 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:13:51 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:13:45 - 29-May-25 |
| Buy* | 1,413 | 110.80p | Automatic Execution |
13:13:31 - 29-May-25 |
| Buy* | 785 | 110.80p | Automatic Execution |
13:13:31 - 29-May-25 |
| Buy* | 710 | 110.80p | Automatic Execution |
13:13:31 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:13:27 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:13:22 - 29-May-25 |
| Sell* | 7,000 | 110.5388p | Ordinary |
13:13:19 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:13:16 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:45 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:40 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:35 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:29 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:22 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:16 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:12:09 - 29-May-25 |
| Sell* | 128 | 110.60p | Automatic Execution |
13:12:04 - 29-May-25 |
| Sell* | 1,472 | 110.60p | Automatic Execution |
13:12:04 - 29-May-25 |
| Buy* | 1,600 | 110.60p | Automatic Execution |
13:11:59 - 29-May-25 |
| Sell* | 1,491 | 110.60p | Automatic Execution |
13:11:52 - 29-May-25 |
| Sell* | 8 | 110.60p | Automatic Execution |
13:11:52 - 29-May-25 |
| Sell* | 1,400 | 110.60p | Automatic Execution |
13:11:52 - 29-May-25 |
| Sell* | 1,600 | 110.60p | Automatic Execution |
13:11:52 - 29-May-25 |
| Sell* | 2,576 | 110.749p | Ordinary |
13:05:16 - 29-May-25 |
| Sell* | 2,000 | 110.741p | Ordinary |
12:53:39 - 29-May-25 |
| Sell* | 4,972 | 110.80p | Automatic Execution |
12:46:02 - 29-May-25 |
| Sell* | 6,275 | 110.9298p | Ordinary |
12:44:59 - 29-May-25 |
| Sell* | 7,100 | 110.80p | SI Trade |
12:43:46 - 29-May-25 |
| Sell* | 48,099 | 110.941p | Ordinary |
12:42:28 - 29-May-25 |
| Sell* | 13,440 | 110.876p | Ordinary |
12:20:26 - 29-May-25 |
| Buy* | 50,000 | 111.00p | Ordinary |
12:19:18 - 29-May-25 |
| Sell* | 2,058 | 110.932p | Ordinary |
12:17:13 - 29-May-25 |
| Sell* | 35 | 110.80p | SI Trade |
12:15:28 - 29-May-25 |
| Sell* | 3,584 | 110.9298p | Ordinary |
12:15:21 - 29-May-25 |
| Sell* | 5,695 | 110.875p | Ordinary |
12:15:05 - 29-May-25 |
| Sell* | 3,584 | 110.932p | Ordinary |
12:14:17 - 29-May-25 |
| Sell* | 4,400 | 110.9298p | Ordinary |
12:11:45 - 29-May-25 |
| Sell* | 725 | 110.944p | Ordinary |
12:10:14 - 29-May-25 |
| Sell* | 8,400 | 110.932p | Ordinary |
12:09:23 - 29-May-25 |
| Sell* | 7,783 | 111.00p | Automatic Execution |
12:08:57 - 29-May-25 |
| Sell* | 1,705 | 111.00p | Automatic Execution |
12:08:57 - 29-May-25 |
| Sell* | 1,677 | 111.00p | Automatic Execution |
12:08:57 - 29-May-25 |
| Sell* | 295 | 111.20p | Automatic Execution |
12:08:57 - 29-May-25 |
| Sell* | 900 | 111.237p | Ordinary |
12:05:59 - 29-May-25 |
| Sell* | 6,150 | 111.2619p | Ordinary |
12:01:18 - 29-May-25 |
| Sell* | 5,200 | 111.263p | Ordinary |
12:00:11 - 29-May-25 |