Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,375 135.80p Suspected BUY Trade
 16:35:28 - 13-Nov-25
Sell* 100 135.60p Automatic Execution
 16:28:34 - 13-Nov-25
Sell* 2,717 135.60p Automatic Execution
 16:28:34 - 13-Nov-25
Sell* 3,795 135.60p Automatic Execution
 16:28:34 - 13-Nov-25
Sell* 4,321 135.60p Automatic Execution
 16:28:34 - 13-Nov-25
Buy* 2 135.80p SI Trade
 16:28:01 - 13-Nov-25
Buy* 7,950 135.7051p Ordinary
 16:25:12 - 13-Nov-25
Buy* 1,768 135.80p Automatic Execution
 16:11:17 - 13-Nov-25
Buy* 2,287 135.80p Automatic Execution
 16:11:16 - 13-Nov-25
Buy* 37 135.78p Ordinary
 16:07:29 - 13-Nov-25
Buy* 1 135.80p Automatic Execution
 16:07:04 - 13-Nov-25
Buy* 20 136.00p SI Trade
 16:05:43 - 13-Nov-25
Sell* 480 135.80p Automatic Execution
 16:05:43 - 13-Nov-25
Sell* 2,719 135.80p Automatic Execution
 16:05:43 - 13-Nov-25
Sell* 5,500 135.80p Automatic Execution
 16:05:43 - 13-Nov-25
Buy* 292 135.8596p Ordinary
 15:56:54 - 13-Nov-25
Sell* 1,445 136.00p Automatic Execution
 15:48:50 - 13-Nov-25
Sell* 2,613 136.00p Automatic Execution
 15:48:50 - 13-Nov-25
Sell* 3,795 136.00p Automatic Execution
 15:48:50 - 13-Nov-25
Sell* 4,321 136.00p Automatic Execution
 15:48:50 - 13-Nov-25
Sell* 6,357 136.20p Automatic Execution
 15:45:57 - 13-Nov-25
Buy* 14,000 136.20p Automatic Execution
 15:45:57 - 13-Nov-25
Buy* 1,510 136.20p Automatic Execution
 15:45:57 - 13-Nov-25
Buy* 1,652 136.20p Automatic Execution
 15:45:57 - 13-Nov-25
Buy* 6,481 136.20p Automatic Execution
 15:45:57 - 13-Nov-25
Buy* 11 136.40p SI Trade
 15:45:05 - 13-Nov-25
Sell* 8,116 136.20p Automatic Execution
 15:44:03 - 13-Nov-25
Buy* 14 136.40p SI Trade
 15:40:35 - 13-Nov-25
Buy* 1,833 136.348p Ordinary
 15:39:03 - 13-Nov-25
Buy* 6,565 136.3298p Ordinary
 15:38:42 - 13-Nov-25
Unknown* 0 136.20p SI Trade
 15:38:25 - 13-Nov-25
Buy* 1,753 136.40p Automatic Execution
 15:38:25 - 13-Nov-25
Buy* 6,481 136.40p Automatic Execution
 15:38:25 - 13-Nov-25
Buy* 3,488 136.40p Automatic Execution
 15:38:25 - 13-Nov-25
Buy* 2,376 136.40p Automatic Execution
 15:38:25 - 13-Nov-25
Buy* 4,376 136.3298p Ordinary
 15:35:39 - 13-Nov-25
Buy* 1,600 136.304p Ordinary
 15:34:43 - 13-Nov-25
Sell* 2,707 136.40p Automatic Execution
 15:34:25 - 13-Nov-25
Sell* 8,115 136.40p Automatic Execution
 15:34:25 - 13-Nov-25
Buy* 200,000 136.60p Suspected BUY Trade
 15:27:15 - 13-Nov-25
Sell* 997 136.60p Automatic Execution
 15:27:05 - 13-Nov-25
Sell* 3 136.60p Automatic Execution
 15:27:05 - 13-Nov-25
Sell* 5,500 136.60p Automatic Execution
 15:27:05 - 13-Nov-25
Buy* 282 136.608p Ordinary
 15:24:10 - 13-Nov-25
Buy* 6,481 136.60p Automatic Execution
 15:23:11 - 13-Nov-25
Buy* 6,481 136.60p Automatic Execution
 15:20:30 - 13-Nov-25
Sell* 1 136.40p Automatic Execution
 15:19:42 - 13-Nov-25
Buy* 1 136.80p SI Trade
 15:15:58 - 13-Nov-25
Buy* 2,703 136.60p Automatic Execution
 15:12:49 - 13-Nov-25
Buy* 2,707 136.40p Automatic Execution
 14:52:02 - 13-Nov-25
Buy* 7,886 136.40p Automatic Execution
 14:52:02 - 13-Nov-25
Buy* 230 136.40p Automatic Execution
 14:52:02 - 13-Nov-25
Buy* 15,950 136.208p Ordinary
 14:48:58 - 13-Nov-25
Buy* 3,367 136.20p Automatic Execution
 14:47:24 - 13-Nov-25
Buy* 7,463 136.20p Automatic Execution
 14:47:24 - 13-Nov-25
Buy* 24 136.20p SI Trade
 14:44:53 - 13-Nov-25
Buy* 267 136.20p Automatic Execution
 14:42:34 - 13-Nov-25
Buy* 386 136.20p Automatic Execution
 14:42:34 - 13-Nov-25
Sell* 1,500 136.198p Ordinary
 14:40:51 - 13-Nov-25
Sell* 1 136.20p Ordinary
 14:38:28 - 13-Nov-25
Unknown* 1 136.20p OTC Trade
 14:38:28 - 13-Nov-25
Sell* 4,250 136.3982p Ordinary
 14:38:15 - 13-Nov-25
Unknown* 847 136.40p SI Trade
 14:37:56 - 13-Nov-25
Unknown* 141 136.40p SI Trade
 14:37:55 - 13-Nov-25
Unknown* 164 136.40p SI Trade
 14:37:51 - 13-Nov-25
Unknown* 191 136.40p SI Trade
 14:37:48 - 13-Nov-25
Unknown* 223 136.40p SI Trade
 14:37:44 - 13-Nov-25
Unknown* 260 136.40p SI Trade
 14:37:40 - 13-Nov-25
Unknown* 304 136.40p SI Trade
 14:37:36 - 13-Nov-25
Unknown* 354 136.40p SI Trade
 14:37:33 - 13-Nov-25
Sell* 13 136.40p Automatic Execution
 14:33:02 - 13-Nov-25
Sell* 13 136.40p Automatic Execution
 14:33:02 - 13-Nov-25
Sell* 21 136.40p Automatic Execution
 14:21:07 - 13-Nov-25
Sell* 48,348 136.396p Ordinary
 14:15:13 - 13-Nov-25
Buy* 361 136.497p Ordinary
 14:15:13 - 13-Nov-25
Sell* 3,045 136.396p Ordinary
 14:13:58 - 13-Nov-25
Sell* 18,000 136.392p Ordinary
 14:12:21 - 13-Nov-25
Buy* 25,000 136.60p Ordinary
 14:12:15 - 13-Nov-25
Unknown* 12,200 136.40p SI Trade
 14:12:14 - 13-Nov-25
Sell* 2,656 136.40p Automatic Execution
 14:09:44 - 13-Nov-25
Sell* 20,000 136.40p Automatic Execution
 14:09:44 - 13-Nov-25
Sell* 2,737 136.40p Automatic Execution
 14:09:44 - 13-Nov-25
Sell* 31 136.592p Ordinary
 14:05:30 - 13-Nov-25
Sell* 18 136.40p Automatic Execution
 14:05:05 - 13-Nov-25
Sell* 20,000 136.60p Automatic Execution
 14:03:34 - 13-Nov-25
Sell* 3,846 136.60p Automatic Execution
 14:03:34 - 13-Nov-25
Sell* 6,154 136.60p Automatic Execution
 14:03:34 - 13-Nov-25
Buy* 33 136.80p Automatic Execution
 14:00:40 - 13-Nov-25
Sell* 3,471 136.696p Ordinary
 13:46:56 - 13-Nov-25
Buy* 31,100 136.7899p Ordinary
 13:45:43 - 13-Nov-25
Buy* 3 136.78p Ordinary
 13:42:53 - 13-Nov-25
Unknown* 35,000 136.60p Ordinary
 13:02:12 - 13-Nov-25
Sell* 996 136.58p Ordinary
 12:59:45 - 13-Nov-25
Buy* 11,638 136.748p Ordinary
 12:57:36 - 13-Nov-25
Sell* 4,025 136.60p Automatic Execution
 12:56:32 - 13-Nov-25
Sell* 2,656 136.60p Automatic Execution
 12:56:32 - 13-Nov-25
Sell* 2,698 136.60p Automatic Execution
 12:56:32 - 13-Nov-25
Sell* 56 136.60p Automatic Execution
 12:56:32 - 13-Nov-25
Unknown* 5,912 136.90p SI Trade
 11:02:46 - 13-Nov-25
Unknown* 6,610 136.90p SI Trade
 11:00:49 - 13-Nov-25
Unknown* 6,575 136.90p SI Trade
 10:56:49 - 13-Nov-25
Buy* 2,170 136.9671p Ordinary
 10:53:29 - 13-Nov-25
Sell* 2,298 136.884p Ordinary
 10:51:13 - 13-Nov-25
Unknown* 7,175 136.90p SI Trade
 10:50:42 - 13-Nov-25
Sell* 1 136.80p Automatic Execution
 10:49:14 - 13-Nov-25
Sell* 2,261 136.884p Ordinary
 10:45:47 - 13-Nov-25
Sell* 1,251 136.8865p Ordinary
 10:38:10 - 13-Nov-25
Sell* 373 136.886p Ordinary
 10:34:05 - 13-Nov-25
Buy* 3,244 136.974p Ordinary
 10:33:07 - 13-Nov-25
Buy* 1 137.00p Automatic Execution
 10:29:46 - 13-Nov-25
Sell* 900 136.886p Ordinary
 10:29:24 - 13-Nov-25
Buy* 8,713 136.9633p Ordinary
 10:29:17 - 13-Nov-25
Sell* 20,379 136.80p SI Trade
 10:28:48 - 13-Nov-25
Sell* 6 136.80p Automatic Execution
 10:28:48 - 13-Nov-25
Sell* 50 136.80p Automatic Execution
 10:28:48 - 13-Nov-25
Sell* 149 136.80p Automatic Execution
 10:28:48 - 13-Nov-25
Sell* 1,250 136.80p Automatic Execution
 10:28:48 - 13-Nov-25
Buy* 3 136.98p Ordinary
 10:25:30 - 13-Nov-25
Buy* 15,470 136.914p Ordinary
 10:25:28 - 13-Nov-25
Sell* 10,900 136.8852p Ordinary
 10:19:43 - 13-Nov-25
Buy* 438 136.914p Ordinary
 10:19:19 - 13-Nov-25
Buy* 734 136.914p Ordinary
 10:18:32 - 13-Nov-25
Sell* 14,611 136.885p Ordinary
 10:17:40 - 13-Nov-25
Sell* 6 136.80p Automatic Execution
 10:14:48 - 13-Nov-25
Sell* 58 136.80p Automatic Execution
 10:14:48 - 13-Nov-25
Sell* 56 136.80p Automatic Execution
 10:14:48 - 13-Nov-25
Sell* 1 136.80p Automatic Execution
 10:14:48 - 13-Nov-25
Buy* 5,000 136.914p Ordinary
 10:10:36 - 13-Nov-25
Buy* 100,000 137.00p Ordinary
 10:07:45 - 13-Nov-25
Sell* 5,753 136.8841p Ordinary
 09:59:33 - 13-Nov-25
Sell* 9 136.80p Automatic Execution
 09:58:43 - 13-Nov-25
Sell* 59 136.80p Automatic Execution
 09:58:43 - 13-Nov-25
Sell* 56 136.80p Automatic Execution
 09:58:43 - 13-Nov-25
Buy* 1 137.00p Automatic Execution
 09:58:43 - 13-Nov-25
Sell* 6,350 136.7684p Ordinary
 09:58:00 - 13-Nov-25
Sell* 8,983 136.768p Ordinary
 09:57:45 - 13-Nov-25
Sell* 1,000 136.76p Ordinary
 09:54:34 - 13-Nov-25
Sell* 10,000 136.8358p Ordinary
 09:52:26 - 13-Nov-25
Buy* 11,693 136.828p Ordinary
 09:43:25 - 13-Nov-25
Sell* 1,223 136.7568p Ordinary
 09:42:22 - 13-Nov-25
Buy* 7,265 136.828p Ordinary
 09:41:42 - 13-Nov-25
Buy* 2,696 136.80p Automatic Execution
 09:41:08 - 13-Nov-25
Buy* 3,432 136.80p Automatic Execution
 09:41:08 - 13-Nov-25
Sell* 872 136.80p Automatic Execution
 09:40:34 - 13-Nov-25
Sell* 872 136.80p Automatic Execution
 09:40:34 - 13-Nov-25
Sell* 3,324 136.80p Automatic Execution
 09:40:34 - 13-Nov-25
Sell* 5,945 136.895p SI Trade
 09:38:01 - 13-Nov-25
Buy* 7 137.00p SI Trade
 09:34:24 - 13-Nov-25
Buy* 2 136.98p Ordinary
 09:31:05 - 13-Nov-25
Sell* 25,000 136.8784p Ordinary
 09:29:27 - 13-Nov-25
Sell* 56 136.80p Automatic Execution
 09:29:05 - 13-Nov-25
Sell* 56 136.80p Automatic Execution
 09:29:05 - 13-Nov-25
Buy* 7 137.20p SI Trade
 09:25:43 - 13-Nov-25
Buy* 1,173 137.00p Automatic Execution
 09:14:19 - 13-Nov-25
Buy* 1,203 137.00p Automatic Execution
 09:14:19 - 13-Nov-25
Buy* 5,411 137.00p Automatic Execution
 09:14:19 - 13-Nov-25
Buy* 2 137.20p SI Trade
 09:11:35 - 13-Nov-25
Sell* 48 137.00p Automatic Execution
 09:09:18 - 13-Nov-25
Sell* 24 137.00p Automatic Execution
 09:09:18 - 13-Nov-25
Buy* 97 137.00p Automatic Execution
 09:09:08 - 13-Nov-25
Buy* 3,451 137.00p Automatic Execution
 09:09:08 - 13-Nov-25
Sell* 2,271 137.00p Automatic Execution
 09:08:17 - 13-Nov-25
Sell* 1,650 137.00p Automatic Execution
 09:08:17 - 13-Nov-25
Sell* 1,941 137.00p Automatic Execution
 09:08:17 - 13-Nov-25
Sell* 187 137.00p Automatic Execution
 09:08:17 - 13-Nov-25
Buy* 1,448 137.101p SI Trade
 09:04:55 - 13-Nov-25
Sell* 46 137.078p Ordinary
 09:04:22 - 13-Nov-25
Buy* 26,028 137.20p SI Trade
 09:01:46 - 13-Nov-25
Buy* 21 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 7 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 28 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 261 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 204 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 3,473 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 1,527 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Sell* 5,588 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Sell* 4,321 137.20p Automatic Execution
 08:55:09 - 13-Nov-25
Buy* 13,097 137.4285p Ordinary
 08:50:41 - 13-Nov-25
Buy* 4,321 137.40p Automatic Execution
 08:48:55 - 13-Nov-25
Buy* 3,946 137.40p Automatic Execution
 08:48:55 - 13-Nov-25
Sell* 62 137.20p Automatic Execution
 08:48:55 - 13-Nov-25
Sell* 1,938 137.20p Automatic Execution
 08:48:55 - 13-Nov-25
Sell* 4,000 137.20p Automatic Execution
 08:48:55 - 13-Nov-25
Sell* 4,000 137.20p Automatic Execution
 08:48:55 - 13-Nov-25
Buy* 3,946 137.40p Automatic Execution
 08:48:55 - 13-Nov-25
Buy* 2,755 137.40p Automatic Execution
 08:48:55 - 13-Nov-25
Buy* 3,581 137.20p Automatic Execution
 08:48:55 - 13-Nov-25
Buy* 44 137.20p Automatic Execution
 08:48:00 - 13-Nov-25
Buy* 12 137.20p Automatic Execution
 08:48:00 - 13-Nov-25
Buy* 172 137.20p Automatic Execution
 08:48:00 - 13-Nov-25
Buy* 51 137.20p Automatic Execution
 08:47:48 - 13-Nov-25
Buy* 5 137.20p Automatic Execution
 08:47:48 - 13-Nov-25
Buy* 135 137.20p Automatic Execution
 08:47:48 - 13-Nov-25
Buy* 2,624 137.20p Automatic Execution
 08:47:45 - 13-Nov-25
Buy* 327 137.20p Automatic Execution
 08:46:21 - 13-Nov-25
Buy* 1,049 137.20p Automatic Execution
 08:46:07 - 13-Nov-25
Buy* 4,000 137.20p Automatic Execution
 08:46:07 - 13-Nov-25
Buy* 3,884 137.20p Automatic Execution
 08:46:07 - 13-Nov-25
Buy* 116 137.20p Automatic Execution
 08:46:07 - 13-Nov-25
Buy* 3,770 137.20p Automatic Execution
 08:46:07 - 13-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86