Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 725 136.665p Ordinary
 10:56:22 - 11-Nov-25
Buy* 1,126 136.672p Ordinary
 10:54:30 - 11-Nov-25
Buy* 95 136.672p Ordinary
 10:54:30 - 11-Nov-25
Sell* 5,458 136.5981p Ordinary
 10:52:37 - 11-Nov-25
Sell* 1,670 136.5985p Ordinary
 10:45:59 - 11-Nov-25
Buy* 1,087 136.6005p Ordinary
 10:40:56 - 11-Nov-25
Buy* 2,084 136.6722p Ordinary
 10:34:41 - 11-Nov-25
Sell* 7,900 136.698p Ordinary
 10:27:15 - 11-Nov-25
Sell* 2 136.698p SI Trade
 10:27:15 - 11-Nov-25
Sell* 4,800 136.6982p Ordinary
 10:26:48 - 11-Nov-25
Buy* 933 136.80p Automatic Execution
 10:23:01 - 11-Nov-25
Buy* 259 136.80p Automatic Execution
 10:23:01 - 11-Nov-25
Buy* 1,192 136.80p Automatic Execution
 10:23:01 - 11-Nov-25
Sell* 7,746 136.672p Ordinary
 10:20:37 - 11-Nov-25
Buy* 6 136.78p Ordinary
 10:19:03 - 11-Nov-25
Sell* 107 136.672p Ordinary
 10:18:57 - 11-Nov-25
Buy* 388 136.721p Ordinary
 10:18:54 - 11-Nov-25
Buy* 2 136.80p Automatic Execution
 10:13:29 - 11-Nov-25
Buy* 56 136.80p Automatic Execution
 10:13:29 - 11-Nov-25
Sell* 439 136.5994p Ordinary
 10:07:01 - 11-Nov-25
Buy* 2,300 136.6167p Ordinary
 09:54:42 - 11-Nov-25
Sell* 2,929 136.5455p Ordinary
 09:52:09 - 11-Nov-25
Buy* 6,979 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Sell* 3,800 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 4,000 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 1,000 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 4,000 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 8,000 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 28,000 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 45,000 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 1,826 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 25,197 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 5,377 136.60p Automatic Execution
 09:49:06 - 11-Nov-25
Buy* 12,600 136.60p Automatic Execution
 09:48:20 - 11-Nov-25
Sell* 6,341 136.60p Automatic Execution
 09:48:20 - 11-Nov-25
Sell* 2,879 136.60p Automatic Execution
 09:48:20 - 11-Nov-25
Sell* 1 136.60p Automatic Execution
 09:48:20 - 11-Nov-25
Sell* 12,663 136.672p Ordinary
 09:47:23 - 11-Nov-25
Sell* 201 136.60p Automatic Execution
 09:41:30 - 11-Nov-25
Sell* 328 136.60p Automatic Execution
 09:41:30 - 11-Nov-25
Sell* 2,004 136.60p Automatic Execution
 09:41:30 - 11-Nov-25
Sell* 2,383 136.80p Automatic Execution
 09:38:35 - 11-Nov-25
Sell* 1,873 136.80p Automatic Execution
 09:38:35 - 11-Nov-25
Sell* 56 136.80p Automatic Execution
 09:38:35 - 11-Nov-25
Sell* 7,269 136.873p Ordinary
 09:34:57 - 11-Nov-25
Sell* 8 136.873p Negotiated Trade
 09:28:03 - 11-Nov-25
Buy* 26 136.921p Suspected BUY Trade
 09:20:15 - 11-Nov-25
Sell* 68,400 136.8614p Ordinary
 09:07:43 - 11-Nov-25
Buy* 1,986 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Buy* 30 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Buy* 1,259 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Buy* 16,897 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Buy* 28,103 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Buy* 2,198 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Buy* 297 137.00p Automatic Execution
 09:00:22 - 11-Nov-25
Sell* 1,509 136.872p Ordinary
 08:54:57 - 11-Nov-25
Buy* 242 137.00p Automatic Execution
 08:47:00 - 11-Nov-25
Buy* 242 137.00p Automatic Execution
 08:47:00 - 11-Nov-25
Buy* 56 137.00p Automatic Execution
 08:45:00 - 11-Nov-25
Buy* 1,551 137.00p Automatic Execution
 08:44:54 - 11-Nov-25
Sell* 105 136.80p Automatic Execution
 08:44:00 - 11-Nov-25
Sell* 136 136.80p Automatic Execution
 08:44:00 - 11-Nov-25
Sell* 101 136.80p Automatic Execution
 08:44:00 - 11-Nov-25
Sell* 56 136.80p Automatic Execution
 08:44:00 - 11-Nov-25
Sell* 56 136.80p Automatic Execution
 08:43:00 - 11-Nov-25
Sell* 56 136.60p Automatic Execution
 08:41:00 - 11-Nov-25
Sell* 43 136.20p SI Trade
 08:36:27 - 11-Nov-25
Sell* 33,925 136.60p SI Trade
 08:36:27 - 11-Nov-25
Buy* 4,430 136.80p Automatic Execution
 08:36:27 - 11-Nov-25
Buy* 2,760 136.80p Automatic Execution
 08:36:27 - 11-Nov-25
Sell* 2,388 136.60p Automatic Execution
 08:36:27 - 11-Nov-25
Sell* 8,365 136.60p Automatic Execution
 08:36:27 - 11-Nov-25
Buy* 3,456 136.60p Automatic Execution
 08:36:27 - 11-Nov-25
Buy* 2,286 136.60p Automatic Execution
 08:36:27 - 11-Nov-25
Buy* 2,388 136.60p Automatic Execution
 08:36:27 - 11-Nov-25
Buy* 7,885 136.60p Automatic Execution
 08:36:27 - 11-Nov-25
Buy* 218 136.4009p Ordinary
 08:30:31 - 11-Nov-25
Buy* 25 136.60p SI Trade
 08:28:40 - 11-Nov-25
Buy* 8 136.60p SI Trade
 08:28:40 - 11-Nov-25
Sell* 78,605 136.00p SI Trade
 08:22:00 - 11-Nov-25
Buy* 18 136.80p SI Trade
 08:18:22 - 11-Nov-25
Unknown* 0 136.80p SI Trade
 08:17:04 - 11-Nov-25
Buy* 8 136.80p SI Trade
 08:17:04 - 11-Nov-25
Buy* 1 137.00p SI Trade
 08:15:37 - 11-Nov-25
Buy* 1 137.00p SI Trade
 08:15:37 - 11-Nov-25
Buy* 4 137.00p SI Trade
 08:10:00 - 11-Nov-25
Sell* 3,322 136.048p Ordinary
 08:05:33 - 11-Nov-25
Buy* 137 136.31p Ordinary
 08:05:29 - 11-Nov-25
Buy* 3,641 136.31p Ordinary
 08:05:15 - 11-Nov-25
Sell* 1,720 136.034p Ordinary
 08:03:26 - 11-Nov-25
Buy* 720 136.5397p Ordinary
 08:02:39 - 11-Nov-25
Buy* 343 137.00p SI Trade
 08:01:27 - 11-Nov-25
Sell* 276 135.20p SI Trade
 08:00:34 - 11-Nov-25
Unknown* 0 137.20p SI Trade
 08:00:34 - 11-Nov-25
Unknown* 37,000 136.00p OTC Trade
 17:10:33 - 10-Nov-25
Buy* 8,000 136.00p Automatic Execution
 16:35:21 - 10-Nov-25
Unknown* 148,833 136.00p Uncrossing Trade
 16:35:21 - 10-Nov-25
Buy* 1,428 136.20p Automatic Execution
 16:19:49 - 10-Nov-25
Buy* 479 136.20p Automatic Execution
 16:19:49 - 10-Nov-25
Buy* 4,000 136.20p Automatic Execution
 16:19:49 - 10-Nov-25
Sell* 10,000 136.20p Automatic Execution
 16:19:49 - 10-Nov-25
Sell* 10,521 136.20p Automatic Execution
 16:19:49 - 10-Nov-25
Sell* 5,503 136.2778p Ordinary
 16:15:26 - 10-Nov-25
Buy* 1 136.40p SI Trade
 16:13:02 - 10-Nov-25
Buy* 2,783 136.40p Automatic Execution
 16:12:47 - 10-Nov-25
Buy* 31,000 136.32p Ordinary
 16:10:16 - 10-Nov-25
Sell* 11 136.20p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 514 136.20p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 6,727 136.20p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 4,000 136.20p Automatic Execution
 16:05:22 - 10-Nov-25
Sell* 41 136.20p Automatic Execution
 16:05:11 - 10-Nov-25
Sell* 1,456 136.262p Ordinary
 16:03:50 - 10-Nov-25
Sell* 1 136.20p Automatic Execution
 16:02:54 - 10-Nov-25
Sell* 20 136.40p Automatic Execution
 15:58:02 - 10-Nov-25
Sell* 10 136.40p Automatic Execution
 15:58:02 - 10-Nov-25
Sell* 1 136.40p Automatic Execution
 15:58:02 - 10-Nov-25
Sell* 2 136.40p Automatic Execution
 15:58:02 - 10-Nov-25
Sell* 64 136.40p Automatic Execution
 15:58:02 - 10-Nov-25
Buy* 4,615 136.40p Automatic Execution
 15:58:02 - 10-Nov-25
Buy* 385 136.40p Automatic Execution
 15:56:41 - 10-Nov-25
Buy* 5,000 136.40p Automatic Execution
 15:56:41 - 10-Nov-25
Buy* 2,418 136.40p Automatic Execution
 15:56:41 - 10-Nov-25
Buy* 5,000 136.40p Automatic Execution
 15:56:41 - 10-Nov-25
Sell* 1 136.20p Ordinary
 15:55:29 - 10-Nov-25
Sell* 509 136.40p Automatic Execution
 15:51:58 - 10-Nov-25
Sell* 3,929 136.40p Automatic Execution
 15:51:58 - 10-Nov-25
Sell* 2,418 136.40p Automatic Execution
 15:51:58 - 10-Nov-25
Sell* 4,472 136.40p Automatic Execution
 15:51:58 - 10-Nov-25
Buy* 6 136.80p SI Trade
 15:51:04 - 10-Nov-25
Sell* 2,517 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Sell* 14,499 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Sell* 56 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Sell* 10,445 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Sell* 5,555 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Sell* 1,153 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Sell* 2,847 136.60p Automatic Execution
 15:51:04 - 10-Nov-25
Buy* 1 136.80p Automatic Execution
 15:49:14 - 10-Nov-25
Sell* 9,702 136.614p SI Trade
 15:44:22 - 10-Nov-25
Sell* 2,000 136.678p Ordinary
 15:44:17 - 10-Nov-25
Sell* 11,000 136.678p Ordinary
 15:42:18 - 10-Nov-25
Buy* 5,000 136.80p Automatic Execution
 15:37:25 - 10-Nov-25
Buy* 422 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Sell* 2,846 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Sell* 1,732 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Buy* 424 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Buy* 26,946 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Buy* 4,944 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Buy* 56 136.80p Automatic Execution
 15:37:01 - 10-Nov-25
Sell* 8,153 136.6422p Ordinary
 15:35:27 - 10-Nov-25
Sell* 1 136.60p Automatic Execution
 15:34:18 - 10-Nov-25
Buy* 9,614 136.80p SI Trade
 15:32:21 - 10-Nov-25
Buy* 2,533 136.80p Automatic Execution
 15:23:47 - 10-Nov-25
Buy* 3,558 136.80p Automatic Execution
 15:23:47 - 10-Nov-25
Sell* 1 136.60p SI Trade
 15:21:08 - 10-Nov-25
Buy* 168 136.80p Automatic Execution
 15:20:18 - 10-Nov-25
Buy* 168 136.80p Automatic Execution
 15:20:18 - 10-Nov-25
Buy* 112 136.80p Automatic Execution
 15:20:18 - 10-Nov-25
Buy* 56 136.80p Automatic Execution
 15:20:18 - 10-Nov-25
Buy* 1 136.80p Automatic Execution
 15:19:42 - 10-Nov-25
Buy* 56 136.80p Automatic Execution
 15:15:25 - 10-Nov-25
Buy* 56 136.80p Automatic Execution
 15:15:25 - 10-Nov-25
Sell* 13 136.68p Ordinary
 15:12:19 - 10-Nov-25
Sell* 305 136.68p Ordinary
 15:09:16 - 10-Nov-25
Sell* 36 136.68p Ordinary
 15:08:55 - 10-Nov-25
Sell* 33,053 136.6021p Ordinary
 15:00:23 - 10-Nov-25
Buy* 6,708 136.60p Automatic Execution
 14:56:03 - 10-Nov-25
Sell* 943 136.4422p Ordinary
 14:55:38 - 10-Nov-25
Sell* 8,513 136.60p Automatic Execution
 14:52:24 - 10-Nov-25
Sell* 2,413 136.60p Automatic Execution
 14:52:24 - 10-Nov-25
Sell* 234 136.60p Automatic Execution
 14:52:24 - 10-Nov-25
Sell* 4,000 136.60p Automatic Execution
 14:52:24 - 10-Nov-25
Sell* 56 136.60p Automatic Execution
 14:52:24 - 10-Nov-25
Sell* 1,815 136.68p Ordinary
 14:51:28 - 10-Nov-25
Sell* 2,175 136.6617p Ordinary
 14:48:40 - 10-Nov-25
Buy* 254 136.80p Automatic Execution
 14:47:59 - 10-Nov-25
Buy* 279 136.80p Automatic Execution
 14:47:59 - 10-Nov-25
Buy* 2,000 136.80p Automatic Execution
 14:47:59 - 10-Nov-25
Sell* 1,123 136.80p Automatic Execution
 14:45:47 - 10-Nov-25
Sell* 106 136.80p Automatic Execution
 14:45:47 - 10-Nov-25
Buy* 2,416 136.80p Automatic Execution
 14:45:47 - 10-Nov-25
Buy* 1,573 136.80p Automatic Execution
 14:45:47 - 10-Nov-25
Buy* 1,175 136.80p Automatic Execution
 14:45:47 - 10-Nov-25
Buy* 1,031 136.80p Automatic Execution
 14:45:47 - 10-Nov-25
Buy* 24 136.80p Automatic Execution
 14:45:21 - 10-Nov-25
Buy* 64 136.80p Automatic Execution
 14:45:21 - 10-Nov-25
Buy* 56 136.80p Automatic Execution
 14:45:21 - 10-Nov-25
Sell* 1 136.60p Automatic Execution
 14:45:10 - 10-Nov-25
Sell* 73 136.60p Automatic Execution
 14:39:03 - 10-Nov-25
Unknown* 7,335 136.80p OTC Trade
 14:35:29 - 10-Nov-25
Sell* 7,335 136.80p SI Trade
 14:35:29 - 10-Nov-25
Sell* 2,418 136.80p Automatic Execution
 14:35:29 - 10-Nov-25
Buy* 2,182 136.80p Automatic Execution
 14:35:16 - 10-Nov-25
Buy* 1,240 136.80p Automatic Execution
 14:35:16 - 10-Nov-25
Buy* 20,000 136.80p Automatic Execution
 14:35:16 - 10-Nov-25
Buy* 1,908 136.709p Ordinary
 14:34:14 - 10-Nov-25
Sell* 2,195 136.724p Ordinary
 14:29:45 - 10-Nov-25
Buy* 1 136.80p Automatic Execution
 14:28:15 - 10-Nov-25
Sell* 9 136.7366p Ordinary
 14:28:06 - 10-Nov-25
Unknown* 0 136.60p SI Trade
 14:27:45 - 10-Nov-25
Buy* 2,844 136.80p Automatic Execution
 14:26:42 - 10-Nov-25
FTSE 100 Latest
Value9,865.29
Change78.14