Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,000 121.60p Ordinary
 16:35:24 - 22-Aug-25
Buy* 162,748 121.60p Suspected BUY Trade
 16:35:13 - 22-Aug-25
Sell* 6,600 121.486p Ordinary
 16:11:55 - 22-Aug-25
Buy* 2,642 121.40p Automatic Execution
 16:10:08 - 22-Aug-25
Buy* 8,000 121.40p Automatic Execution
 16:10:08 - 22-Aug-25
Buy* 8,000 121.40p Automatic Execution
 16:10:08 - 22-Aug-25
Sell* 1,200 121.40p Automatic Execution
 16:10:08 - 22-Aug-25
Sell* 2,721 121.40p Automatic Execution
 16:10:08 - 22-Aug-25
Sell* 14,500 121.404p Ordinary
 16:00:56 - 22-Aug-25
Sell* 7,400 121.404p Ordinary
 16:00:32 - 22-Aug-25
Sell* 1 121.402p Ordinary
 15:55:13 - 22-Aug-25
Sell* 57,327 121.375p Ordinary
 15:52:22 - 22-Aug-25
Sell* 12,113 121.421p Ordinary
 15:45:24 - 22-Aug-25
Sell* 1,372 121.5739p Ordinary
 15:36:26 - 22-Aug-25
Buy* 80 121.40p Automatic Execution
 15:33:35 - 22-Aug-25
Sell* 31 121.22p Ordinary
 15:29:14 - 22-Aug-25
Sell* 2,203 121.40p Automatic Execution
 15:28:04 - 22-Aug-25
Buy* 2,041 121.40p Automatic Execution
 15:26:00 - 22-Aug-25
Buy* 599 121.40p Automatic Execution
 15:26:00 - 22-Aug-25
Buy* 62 121.40p Automatic Execution
 15:25:15 - 22-Aug-25
Buy* 1,147 121.40p Automatic Execution
 15:21:29 - 22-Aug-25
Sell* 10,600 121.40p Automatic Execution
 15:21:25 - 22-Aug-25
Sell* 4,400 121.40p Automatic Execution
 15:21:25 - 22-Aug-25
Sell* 2,250 121.414p Ordinary
 15:20:34 - 22-Aug-25
Buy* 50,000 121.50p Ordinary
 15:19:34 - 22-Aug-25
Sell* 128 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 125 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 4,947 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 4,600 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 13,800 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 2,300 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 4,600 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 9,200 121.60p Automatic Execution
 15:18:22 - 22-Aug-25
Sell* 1,200 121.60p Automatic Execution
 15:18:14 - 22-Aug-25
Sell* 4,500 121.60p Automatic Execution
 15:18:14 - 22-Aug-25
Sell* 4,203 121.60p Automatic Execution
 15:17:26 - 22-Aug-25
Buy* 2,297 121.60p Automatic Execution
 15:17:26 - 22-Aug-25
Sell* 3,100 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Sell* 8,803 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 12,900 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 2,262 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 2,900 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 2,477 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 3,298 121.60p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 2,262 121.40p Automatic Execution
 15:17:09 - 22-Aug-25
Buy* 98 121.40p Automatic Execution
 15:17:09 - 22-Aug-25
Sell* 14 121.2881p Ordinary
 15:16:49 - 22-Aug-25
Sell* 9 121.222p Ordinary
 15:16:48 - 22-Aug-25
Sell* 1,750 120.9783p Ordinary
 15:08:31 - 22-Aug-25
Sell* 3,540 120.81p Ordinary
 15:01:50 - 22-Aug-25
Buy* 18,598 120.80p Automatic Execution
 15:00:48 - 22-Aug-25
Buy* 1,342 120.80p Automatic Execution
 15:00:48 - 22-Aug-25
Buy* 2,536 120.80p Automatic Execution
 15:00:48 - 22-Aug-25
Buy* 999 120.80p Automatic Execution
 15:00:48 - 22-Aug-25
Buy* 5,162 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1,216 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 3,816 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1,281 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 379 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1,046 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1,466 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 3,816 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 1,252 120.60p Automatic Execution
 15:00:16 - 22-Aug-25
Sell* 4,350 120.428p Ordinary
 14:59:37 - 22-Aug-25
Sell* 1,311 120.60p Automatic Execution
 14:57:25 - 22-Aug-25
Sell* 2,254 120.60p Automatic Execution
 14:57:25 - 22-Aug-25
Sell* 1,279 120.60p Automatic Execution
 14:57:25 - 22-Aug-25
Sell* 7,500 120.60p Automatic Execution
 14:57:25 - 22-Aug-25
Buy* 921 120.80p Automatic Execution
 14:56:52 - 22-Aug-25
Buy* 75,000 120.70p Ordinary
 14:56:44 - 22-Aug-25
Sell* 18,598 120.618p Ordinary
 14:56:31 - 22-Aug-25
Unknown* 248 120.60p SI Trade
 14:55:57 - 22-Aug-25
Unknown* 55 120.60p SI Trade
 14:55:57 - 22-Aug-25
Unknown* 73 120.60p SI Trade
 14:55:56 - 22-Aug-25
Unknown* 93 120.60p SI Trade
 14:55:55 - 22-Aug-25
Unknown* 117 120.60p SI Trade
 14:55:54 - 22-Aug-25
Unknown* 146 120.60p SI Trade
 14:55:52 - 22-Aug-25
Unknown* 183 120.60p SI Trade
 14:55:51 - 22-Aug-25
Sell* 261 120.40p SI Trade
 14:44:10 - 22-Aug-25
Buy* 2 120.80p SI Trade
 14:42:52 - 22-Aug-25
Buy* 5,623 120.60p Automatic Execution
 14:41:30 - 22-Aug-25
Buy* 62 120.60p Automatic Execution
 14:41:30 - 22-Aug-25
Sell* 52 120.40p Automatic Execution
 14:22:07 - 22-Aug-25
Sell* 110 120.40p Automatic Execution
 14:22:07 - 22-Aug-25
Sell* 45 120.40p Automatic Execution
 14:22:07 - 22-Aug-25
Sell* 270 120.40p Automatic Execution
 14:22:07 - 22-Aug-25
Sell* 1,249 120.40p Automatic Execution
 14:22:07 - 22-Aug-25
Sell* 15,000 120.40p Automatic Execution
 14:22:07 - 22-Aug-25
Sell* 1,354 120.38p Ordinary
 14:13:54 - 22-Aug-25
Sell* 3,724 120.40p Automatic Execution
 14:08:13 - 22-Aug-25
Sell* 10,974 120.40p Automatic Execution
 14:08:13 - 22-Aug-25
Sell* 57 120.40p Automatic Execution
 14:07:46 - 22-Aug-25
Buy* 2,544 120.40p Automatic Execution
 14:07:46 - 22-Aug-25
Buy* 7,948 120.40p Automatic Execution
 14:07:46 - 22-Aug-25
Buy* 2,262 120.40p Automatic Execution
 14:07:46 - 22-Aug-25
Buy* 1,166 120.40p Automatic Execution
 14:07:46 - 22-Aug-25
Buy* 6,325 120.40p Automatic Execution
 14:07:46 - 22-Aug-25
Sell* 23 120.222p Ordinary
 14:06:24 - 22-Aug-25
Sell* 95 120.222p Ordinary
 14:05:46 - 22-Aug-25
Sell* 2,262 120.20p Automatic Execution
 14:05:34 - 22-Aug-25
Sell* 1,191 120.20p Automatic Execution
 14:05:34 - 22-Aug-25
Sell* 2,038 120.20p Automatic Execution
 14:05:34 - 22-Aug-25
Sell* 1,500 120.2907p Ordinary
 14:04:16 - 22-Aug-25
Sell* 3,400 120.218p Ordinary
 13:45:42 - 22-Aug-25
Buy* 62 120.40p Automatic Execution
 13:45:20 - 22-Aug-25
Sell* 403 120.2915p Ordinary
 13:31:34 - 22-Aug-25
Sell* 62 120.20p Automatic Execution
 13:10:16 - 22-Aug-25
Buy* 8 120.39p Ordinary
 13:09:04 - 22-Aug-25
Sell* 4,548 120.218p Ordinary
 12:59:53 - 22-Aug-25
Buy* 5,707 120.20p Automatic Execution
 12:26:33 - 22-Aug-25
Sell* 5,707 120.032p Ordinary
 12:19:15 - 22-Aug-25
Sell* 4,136 120.1848p Ordinary
 12:18:09 - 22-Aug-25
Unknown* 0 120.20p SI Trade
 12:02:43 - 22-Aug-25
Sell* 4,000 120.215p Ordinary
 12:00:57 - 22-Aug-25
Sell* 1,403 120.2926p Ordinary
 11:45:20 - 22-Aug-25
Sell* 11,178 120.028p Ordinary
 11:43:06 - 22-Aug-25
Buy* 9 120.40p Automatic Execution
 11:38:01 - 22-Aug-25
Buy* 65 120.40p Automatic Execution
 11:38:01 - 22-Aug-25
Buy* 62 120.40p Automatic Execution
 11:38:01 - 22-Aug-25
Sell* 62 120.20p Automatic Execution
 11:33:00 - 22-Aug-25
Buy* 12 120.31p Ordinary
 11:30:56 - 22-Aug-25
Sell* 300 120.20p Automatic Execution
 11:30:01 - 22-Aug-25
Sell* 1,265 120.20p Automatic Execution
 11:30:01 - 22-Aug-25
Sell* 8,334 120.2936p Ordinary
 11:29:55 - 22-Aug-25
Buy* 208 120.40p Automatic Execution
 11:29:01 - 22-Aug-25
Buy* 41 120.40p Automatic Execution
 11:29:01 - 22-Aug-25
Buy* 1,592 120.40p Automatic Execution
 11:28:37 - 22-Aug-25
Buy* 11,323 120.20p Automatic Execution
 11:28:27 - 22-Aug-25
Buy* 1 120.20p SI Trade
 11:26:22 - 22-Aug-25
Sell* 4,250 120.014p Ordinary
 11:25:02 - 22-Aug-25
Sell* 14,587 120.011p Ordinary
 11:21:19 - 22-Aug-25
Sell* 11,500 120.011p Ordinary
 11:13:22 - 22-Aug-25
Sell* 16,700 120.094p Ordinary
 11:02:56 - 22-Aug-25
Sell* 319 120.01p Ordinary
 11:01:57 - 22-Aug-25
Sell* 730 120.014p Ordinary
 10:46:48 - 22-Aug-25
Sell* 11,502 120.01p Ordinary
 10:46:47 - 22-Aug-25
Sell* 823 120.014p Ordinary
 10:45:22 - 22-Aug-25
Buy* 203,000 120.198p Suspected BUY Trade
 10:40:24 - 22-Aug-25
Sell* 10,000 120.00p SI Trade
 10:36:05 - 22-Aug-25
Sell* 159 120.095p Ordinary
 10:35:08 - 22-Aug-25
Sell* 117 120.095p Ordinary
 10:35:07 - 22-Aug-25
Sell* 8,327 120.09p Ordinary
 10:32:02 - 22-Aug-25
Buy* 3 120.19p Ordinary
 10:25:40 - 22-Aug-25
Buy* 1 120.20p SI Trade
 10:23:55 - 22-Aug-25
Buy* 1 120.20p SI Trade
 10:23:55 - 22-Aug-25
Sell* 16,723 120.02p Ordinary
 10:23:45 - 22-Aug-25
Sell* 2,520 120.028p Ordinary
 10:17:04 - 22-Aug-25
Sell* 3,975 120.028p Ordinary
 10:10:37 - 22-Aug-25
Sell* 3,328 120.1823p Ordinary
 10:04:49 - 22-Aug-25
Sell* 23 120.1128p Ordinary
 10:02:38 - 22-Aug-25
Sell* 6,100 120.185p Ordinary
 10:01:58 - 22-Aug-25
Sell* 74 120.111p Ordinary
 10:00:50 - 22-Aug-25
Sell* 2,810 120.187p Ordinary
 09:51:17 - 22-Aug-25
Buy* 41 120.40p SI Trade
 09:45:56 - 22-Aug-25
Buy* 62 120.40p Automatic Execution
 09:42:51 - 22-Aug-25
Buy* 62 120.40p Automatic Execution
 09:42:51 - 22-Aug-25
Sell* 8 120.20p Automatic Execution
 09:29:37 - 22-Aug-25
Sell* 1,212 120.20p Automatic Execution
 09:29:37 - 22-Aug-25
Sell* 714 120.20p Automatic Execution
 09:17:36 - 22-Aug-25
Sell* 4,500 120.20p Automatic Execution
 09:17:36 - 22-Aug-25
Sell* 835 120.289p Ordinary
 09:04:26 - 22-Aug-25
Buy* 17 120.40p SI Trade
 09:01:01 - 22-Aug-25
Sell* 4,480 120.214p Ordinary
 08:59:54 - 22-Aug-25
Buy* 146 120.20p Automatic Execution
 08:55:14 - 22-Aug-25
Buy* 476 120.20p Automatic Execution
 08:51:48 - 22-Aug-25
Buy* 238 120.20p Automatic Execution
 08:51:48 - 22-Aug-25
Buy* 62 120.20p Automatic Execution
 08:50:27 - 22-Aug-25
Buy* 3,765 120.20p Automatic Execution
 08:50:27 - 22-Aug-25
Buy* 2,182 120.20p Automatic Execution
 08:50:27 - 22-Aug-25
Buy* 62 120.20p Automatic Execution
 08:50:27 - 22-Aug-25
Sell* 2,950 120.014p Ordinary
 08:35:06 - 22-Aug-25
Buy* 2,383 120.00p Automatic Execution
 08:31:42 - 22-Aug-25
Buy* 3,298 120.00p Automatic Execution
 08:31:42 - 22-Aug-25
Sell* 2,684 119.80p Automatic Execution
 08:31:34 - 22-Aug-25
Sell* 1,962 119.80p Automatic Execution
 08:31:34 - 22-Aug-25
Sell* 1,336 120.00p Automatic Execution
 08:31:34 - 22-Aug-25
Sell* 1,336 120.00p Automatic Execution
 08:31:34 - 22-Aug-25
Sell* 50,000 120.00p Automatic Execution
 08:31:34 - 22-Aug-25
Sell* 8,324 120.067p Ordinary
 08:27:49 - 22-Aug-25
Sell* 8,500 120.098p Ordinary
 08:26:15 - 22-Aug-25
Buy* 1 120.20p SI Trade
 08:23:08 - 22-Aug-25
Sell* 3,655 120.20p Automatic Execution
 08:12:24 - 22-Aug-25
Buy* 42 120.60p SI Trade
 08:10:44 - 22-Aug-25
Sell* 3,911 120.40p Automatic Execution
 08:08:09 - 22-Aug-25
Sell* 3,103 120.40p Automatic Execution
 08:07:50 - 22-Aug-25
Sell* 207 120.60p Automatic Execution
 08:05:16 - 22-Aug-25
Sell* 3,500 120.60p Automatic Execution
 08:05:16 - 22-Aug-25
Sell* 1,755 120.60p Automatic Execution
 08:05:16 - 22-Aug-25
Buy* 997 120.40p Automatic Execution
 08:00:44 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20