Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359,095 105.20p Uncrossing Trade
 16:35:17 - 13-Mar-25
Buy* 3,218 105.40p SI Trade
 16:29:55 - 13-Mar-25
Buy* 4,146 105.268p Ordinary
 16:22:14 - 13-Mar-25
Sell* 14,500 105.10p Ordinary
 16:16:21 - 13-Mar-25
Unknown* 75,000 105.20p Ordinary
 16:14:36 - 13-Mar-25
Sell* 4,400 105.045p Ordinary
 16:14:13 - 13-Mar-25
Sell* 4,468 105.10p Ordinary
 16:13:49 - 13-Mar-25
Sell* 194 105.132p Ordinary
 16:11:53 - 13-Mar-25
Buy* 1,200 105.20p Automatic Execution
 16:04:34 - 13-Mar-25
Buy* 400 105.20p Automatic Execution
 16:04:34 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 16:04:13 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 16:04:11 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 16:04:10 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 16:04:05 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 16:04:03 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 16:03:53 - 13-Mar-25
Sell* 458 105.20p Automatic Execution
 16:02:54 - 13-Mar-25
Buy* 772 105.20p Automatic Execution
 16:02:54 - 13-Mar-25
Buy* 370 105.20p Automatic Execution
 16:02:54 - 13-Mar-25
Buy* 1,312 105.20p Automatic Execution
 16:02:40 - 13-Mar-25
Buy* 288 105.20p Automatic Execution
 16:02:40 - 13-Mar-25
Buy* 5 105.40p SI Trade
 16:02:07 - 13-Mar-25
Sell* 1,131 105.00p Automatic Execution
 16:02:07 - 13-Mar-25
Sell* 4,244 105.10p Ordinary
 15:59:19 - 13-Mar-25
Sell* 7,500 105.10p Ordinary
 15:50:46 - 13-Mar-25
Buy* 4,719 105.2266p Ordinary
 15:43:46 - 13-Mar-25
Sell* 4,719 105.10p Ordinary
 15:43:33 - 13-Mar-25
Buy* 1,629 105.20p Automatic Execution
 15:42:44 - 13-Mar-25
Buy* 1,584 105.20p Automatic Execution
 15:42:44 - 13-Mar-25
Buy* 16 105.20p Automatic Execution
 15:42:44 - 13-Mar-25
Sell* 262 105.00p Automatic Execution
 15:40:21 - 13-Mar-25
Sell* 1,338 105.00p Automatic Execution
 15:40:21 - 13-Mar-25
Buy* 1,252 104.80p Automatic Execution
 15:40:20 - 13-Mar-25
Sell* 2,832 104.80p Automatic Execution
 15:40:20 - 13-Mar-25
Buy* 1,175 105.00p Automatic Execution
 15:40:18 - 13-Mar-25
Sell* 3,000 104.80p Automatic Execution
 15:40:18 - 13-Mar-25
Sell* 1,500 105.00p Automatic Execution
 15:40:18 - 13-Mar-25
Sell* 2,972 105.00p Automatic Execution
 15:40:18 - 13-Mar-25
Sell* 10,000 105.10p Ordinary
 15:37:51 - 13-Mar-25
Sell* 37,104 105.0018p Ordinary
 15:32:39 - 13-Mar-25
Sell* 11,835 105.10p Ordinary
 15:23:44 - 13-Mar-25
Buy* 1,658 105.2288p Ordinary
 15:20:21 - 13-Mar-25
Unknown* 45,000 105.20p Ordinary
 15:18:51 - 13-Mar-25
Unknown* 29,407 105.20p Ordinary
 15:15:10 - 13-Mar-25
Buy* 9 105.276p Ordinary
 15:14:35 - 13-Mar-25
Sell* 4,116 105.10p Ordinary
 15:00:58 - 13-Mar-25
Sell* 8,205 105.202p Ordinary
 14:53:13 - 13-Mar-25
Sell* 464 105.266p Ordinary
 14:53:09 - 13-Mar-25
Buy* 309 105.20p Automatic Execution
 14:51:37 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:28 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:28 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:23 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:23 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:10 - 13-Mar-25
Buy* 25,301 105.20p Automatic Execution
 14:51:04 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:04 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:51:00 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:50:52 - 13-Mar-25
Sell* 1,600 105.20p Automatic Execution
 14:50:48 - 13-Mar-25
Sell* 1,600 105.20p Automatic Execution
 14:50:43 - 13-Mar-25
Sell* 1,600 105.20p Automatic Execution
 14:50:37 - 13-Mar-25
Sell* 1,600 105.20p Automatic Execution
 14:50:31 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:50:27 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:50:27 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:48:01 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:48:01 - 13-Mar-25
Sell* 3,259 105.00p Automatic Execution
 14:48:01 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:46:55 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:46:55 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:46:54 - 13-Mar-25
Buy* 1,600 105.20p Automatic Execution
 14:46:54 - 13-Mar-25
Buy* 1,600 105.40p Automatic Execution
 14:46:45 - 13-Mar-25
Sell* 3,500 105.20p Automatic Execution
 14:46:40 - 13-Mar-25
Buy* 200,000 105.40p Suspected BUY Trade
 14:46:32 - 13-Mar-25
Buy* 1,600 105.40p Automatic Execution
 14:46:32 - 13-Mar-25
Buy* 1,600 105.40p Automatic Execution
 14:46:32 - 13-Mar-25
Buy* 1,600 105.40p Automatic Execution
 14:46:32 - 13-Mar-25
Buy* 698 105.20p Automatic Execution
 14:46:32 - 13-Mar-25
Buy* 902 105.20p Automatic Execution
 14:46:32 - 13-Mar-25
Sell* 4,044 105.00p Automatic Execution
 14:46:32 - 13-Mar-25
Sell* 2,918 105.00p Automatic Execution
 14:46:32 - 13-Mar-25
Sell* 6,500 105.20p Automatic Execution
 14:46:32 - 13-Mar-25
Sell* 62,810 105.125p Ordinary
 14:45:53 - 13-Mar-25
Sell* 9,354 105.332p Ordinary
 14:26:07 - 13-Mar-25
Buy* 1,600 105.60p Automatic Execution
 14:25:26 - 13-Mar-25
Buy* 1,600 105.60p Automatic Execution
 14:25:26 - 13-Mar-25
Buy* 1,600 105.60p Automatic Execution
 14:25:24 - 13-Mar-25
Sell* 20 105.244p Ordinary
 14:17:44 - 13-Mar-25
Sell* 194 105.252p Ordinary
 14:15:38 - 13-Mar-25
Buy* 1,680 105.4176p Ordinary
 14:15:21 - 13-Mar-25
Sell* 459 105.252p Ordinary
 14:15:21 - 13-Mar-25
Buy* 1,414 105.4176p Ordinary
 14:14:10 - 13-Mar-25
Sell* 18 105.198p Ordinary
 14:08:27 - 13-Mar-25
Buy* 1,655 105.40p Automatic Execution
 14:06:54 - 13-Mar-25
Buy* 1,657 105.40p Automatic Execution
 14:06:54 - 13-Mar-25
Buy* 1,600 105.40p Automatic Execution
 14:06:54 - 13-Mar-25
Buy* 554 105.127p Ordinary
 14:05:35 - 13-Mar-25
Sell* 23,811 105.0526p Ordinary
 14:05:09 - 13-Mar-25
Sell* 162 105.0115p Ordinary
 14:03:13 - 13-Mar-25
Buy* 18,900 105.127p Ordinary
 14:01:22 - 13-Mar-25
Sell* 392 105.00p Automatic Execution
 13:58:12 - 13-Mar-25
Sell* 1,600 105.00p Automatic Execution
 13:57:56 - 13-Mar-25
Sell* 1,500 105.00p Automatic Execution
 13:57:50 - 13-Mar-25
Buy* 214 105.235p Ordinary
 13:51:34 - 13-Mar-25
Buy* 16,100 105.231p Ordinary
 13:51:29 - 13-Mar-25
Sell* 653 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 2,593 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 868 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 761 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 1,500 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 2,544 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 8 105.00p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 2,781 105.20p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 3,300 105.20p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 3,476 105.20p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 750 105.20p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 791 105.20p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 8,147 105.40p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 7,487 105.40p Automatic Execution
 13:45:54 - 13-Mar-25
Sell* 380 105.60p Automatic Execution
 13:43:16 - 13-Mar-25
Buy* 820 105.60p Automatic Execution
 13:43:16 - 13-Mar-25
Sell* 923 105.60p Automatic Execution
 13:43:11 - 13-Mar-25
Sell* 521 105.60p Automatic Execution
 13:38:13 - 13-Mar-25
Buy* 829 105.60p Automatic Execution
 13:38:13 - 13-Mar-25
Buy* 13 105.40p Automatic Execution
 13:36:53 - 13-Mar-25
Buy* 13,291 105.60p Ordinary
 13:32:40 - 13-Mar-25
Buy* 2,150 105.40p Automatic Execution
 13:32:22 - 13-Mar-25
Buy* 3,034 105.40p Automatic Execution
 13:32:22 - 13-Mar-25
Buy* 6,790 105.40p SI Trade
 13:32:15 - 13-Mar-25
Buy* 285 105.40p SI Trade
 13:30:51 - 13-Mar-25
Buy* 281 105.227p Ordinary
 13:23:51 - 13-Mar-25
Buy* 7,030 105.223p Ordinary
 13:13:21 - 13-Mar-25
Buy* 1,495 105.20p Automatic Execution
 13:01:06 - 13-Mar-25
Buy* 1,881 105.11p Ordinary
 12:55:10 - 13-Mar-25
Buy* 361 105.20p Automatic Execution
 12:51:33 - 13-Mar-25
Sell* 3,151 105.20p Automatic Execution
 12:51:33 - 13-Mar-25
Buy* 884 105.20p Automatic Execution
 12:51:33 - 13-Mar-25
Buy* 786 105.20p Automatic Execution
 12:51:33 - 13-Mar-25
Buy* 288 105.20p Automatic Execution
 12:51:33 - 13-Mar-25
Buy* 465 105.20p Automatic Execution
 12:51:33 - 13-Mar-25
Buy* 1,948 105.00p Automatic Execution
 12:51:22 - 13-Mar-25
Sell* 322,343 104.80p Negotiated Trade
 12:50:54 - 13-Mar-25
Buy* 5 104.819p Ordinary
 12:43:15 - 13-Mar-25
Buy* 11,935 104.8396p Ordinary
 12:33:30 - 13-Mar-25
Buy* 2,500 104.815p Ordinary
 12:27:40 - 13-Mar-25
Buy* 35,053 104.8118p Ordinary
 12:21:37 - 13-Mar-25
Buy* 5 104.9996p Ordinary
 12:19:51 - 13-Mar-25
Buy* 5,694 104.84p Ordinary
 12:19:22 - 13-Mar-25
Buy* 5,000 104.84p Ordinary
 12:19:22 - 13-Mar-25
Buy* 9,452 104.80p Automatic Execution
 12:18:59 - 13-Mar-25
Sell* 224 104.80p Automatic Execution
 12:18:59 - 13-Mar-25
Sell* 8,186 104.80p Automatic Execution
 12:18:59 - 13-Mar-25
Sell* 772 104.80p Automatic Execution
 12:18:59 - 13-Mar-25
Sell* 861 104.80p Automatic Execution
 12:18:59 - 13-Mar-25
Sell* 5,505 104.80p Automatic Execution
 12:18:59 - 13-Mar-25
Buy* 21,164 105.00p Automatic Execution
 12:18:50 - 13-Mar-25
Buy* 3,979 105.00p Automatic Execution
 12:18:50 - 13-Mar-25
Sell* 8,186 105.00p Automatic Execution
 12:18:50 - 13-Mar-25
Sell* 891 105.00p Automatic Execution
 12:18:50 - 13-Mar-25
Sell* 780 105.00p Automatic Execution
 12:18:50 - 13-Mar-25
Buy* 10 105.3164p Ordinary
 12:14:54 - 13-Mar-25
Buy* 18 105.40p SI Trade
 12:08:38 - 13-Mar-25
Sell* 3,890 105.40p Automatic Execution
 12:08:38 - 13-Mar-25
Sell* 4,044 105.40p Automatic Execution
 12:08:38 - 13-Mar-25
Sell* 2,924 105.40p Automatic Execution
 12:08:38 - 13-Mar-25
Buy* 450 105.717p Ordinary
 12:08:19 - 13-Mar-25
Buy* 3,670 105.711p Ordinary
 12:04:11 - 13-Mar-25
Buy* 9,741 105.706p Ordinary
 12:00:45 - 13-Mar-25
Sell* 5,868 105.64p Ordinary
 11:55:05 - 13-Mar-25
Sell* 467 105.646p Ordinary
 11:53:42 - 13-Mar-25
Buy* 3,590 105.701p Ordinary
 11:40:09 - 13-Mar-25
Sell* 4,439 105.695p Ordinary
 11:37:55 - 13-Mar-25
Sell* 18,930 105.652p Ordinary
 11:30:06 - 13-Mar-25
Buy* 4,549 106.00p Automatic Execution
 11:21:28 - 13-Mar-25
Buy* 3,000 106.00p Automatic Execution
 11:21:28 - 13-Mar-25
Buy* 783 106.00p Automatic Execution
 11:21:28 - 13-Mar-25
Buy* 878 106.00p Automatic Execution
 11:21:28 - 13-Mar-25
Buy* 1,833 106.00p Automatic Execution
 11:21:28 - 13-Mar-25
Sell* 37,000 105.6706p Ordinary
 11:17:17 - 13-Mar-25
Sell* 5,450 105.69p Ordinary
 10:51:00 - 13-Mar-25
Sell* 189 105.6794p Ordinary
 10:46:34 - 13-Mar-25
Sell* 14,565 105.685p Ordinary
 10:46:33 - 13-Mar-25
Sell* 4,072 105.68p Ordinary
 10:46:27 - 13-Mar-25
Buy* 7,982 105.7993p Ordinary
 10:43:50 - 13-Mar-25
Buy* 370 106.00p Automatic Execution
 10:43:28 - 13-Mar-25
Buy* 3,000 106.00p Automatic Execution
 10:43:28 - 13-Mar-25
Sell* 874 105.675p Ordinary
 10:33:29 - 13-Mar-25
Buy* 4,401 105.7999p Ordinary
 10:33:27 - 13-Mar-25
Buy* 18,808 105.7999p Ordinary
 10:14:47 - 13-Mar-25
Sell* 18,929 105.67p Ordinary
 10:14:46 - 13-Mar-25
Buy* 30,000 106.00p Ordinary
 10:06:55 - 13-Mar-25
Sell* 6,450 105.6476p Ordinary
 10:04:27 - 13-Mar-25
Buy* 82 105.802p Ordinary
 09:55:46 - 13-Mar-25
Sell* 3,060 105.647p Ordinary
 09:52:53 - 13-Mar-25
Buy* 3,555 106.00p SI Trade
 09:49:43 - 13-Mar-25
Buy* 2,641 106.00p SI Trade
 09:46:42 - 13-Mar-25
Buy* 1,641 105.868p Ordinary
 09:44:43 - 13-Mar-25
Buy* 5,182 106.00p SI Trade
 09:43:41 - 13-Mar-25
Buy* 4,605 106.00p Automatic Execution
 09:39:52 - 13-Mar-25
Buy* 806 106.00p Automatic Execution
 09:39:52 - 13-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00