Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 98.30p SI Trade
 11:20:53 - 16-Apr-25
Sell* 100,000 98.00p Ordinary
 11:20:41 - 16-Apr-25
Sell* 48,065 98.1303p Ordinary
 11:14:56 - 16-Apr-25
Buy* 5 98.40p SI Trade
 11:06:12 - 16-Apr-25
Buy* 3,322 98.1509p Ordinary
 10:45:29 - 16-Apr-25
Sell* 29,600 98.1283p Ordinary
 10:43:56 - 16-Apr-25
Buy* 60,000 98.193p Ordinary
 10:43:23 - 16-Apr-25
Buy* 10 98.40p SI Trade
 10:43:23 - 16-Apr-25
Buy* 1 98.40p SI Trade
 10:38:02 - 16-Apr-25
Buy* 10 98.317p Ordinary
 10:33:00 - 16-Apr-25
Buy* 1,500 98.225p Ordinary
 10:32:22 - 16-Apr-25
Buy* 5,480 98.223p Ordinary
 10:22:20 - 16-Apr-25
Buy* 3,452 98.1506p Ordinary
 10:08:07 - 16-Apr-25
Buy* 19,700 98.155p Ordinary
 10:07:46 - 16-Apr-25
Buy* 595 98.214p Ordinary
 10:07:06 - 16-Apr-25
Sell* 25,822 98.125p Ordinary
 10:05:10 - 16-Apr-25
Sell* 5 98.1093p Ordinary
 10:02:22 - 16-Apr-25
Sell* 100,000 98.00p Ordinary
 10:02:08 - 16-Apr-25
Buy* 2,697 98.1511p Ordinary
 10:01:18 - 16-Apr-25
Sell* 81,369 97.86p Negotiated Trade
 10:00:57 - 16-Apr-25
Buy* 30,087 98.2346p Ordinary
 10:00:30 - 16-Apr-25
Sell* 272,766 97.905p Negotiated Trade
 10:00:24 - 16-Apr-25
Buy* 53,452 98.227p Ordinary
 10:00:22 - 16-Apr-25
Buy* 2 98.30p SI Trade
 09:59:22 - 16-Apr-25
Buy* 20 98.40p SI Trade
 09:58:23 - 16-Apr-25
Unknown* 4,078 98.15p Negotiated Trade
 09:51:00 - 16-Apr-25
Unknown* 4,045 98.15p Negotiated Trade
 09:51:00 - 16-Apr-25
Buy* 11,000 98.231p Ordinary
 09:46:12 - 16-Apr-25
Buy* 4,000 98.2001p Ordinary
 09:45:31 - 16-Apr-25
Buy* 27 98.2987p Ordinary
 09:33:54 - 16-Apr-25
Buy* 10 98.30p SI Trade
 09:33:15 - 16-Apr-25
Sell* 100,000 98.06p Ordinary
 09:28:18 - 16-Apr-25
Buy* 7,689 98.20p Automatic Execution
 09:28:06 - 16-Apr-25
Buy* 4 98.20p SI Trade
 09:27:40 - 16-Apr-25
Buy* 1 98.20p SI Trade
 09:24:52 - 16-Apr-25
Sell* 10,000 97.9075p Ordinary
 09:19:49 - 16-Apr-25
Buy* 24 98.20p SI Trade
 09:19:42 - 16-Apr-25
Sell* 5,146 97.9176p Ordinary
 09:18:14 - 16-Apr-25
Sell* 5,130 97.9178p Ordinary
 09:17:45 - 16-Apr-25
Sell* 4,083 97.945p Ordinary
 09:17:22 - 16-Apr-25
Sell* 100,000 97.86p Ordinary
 09:15:36 - 16-Apr-25
Sell* 3,580 97.9142p Ordinary
 09:13:03 - 16-Apr-25
Sell* 15,000 98.0528p Ordinary
 09:11:29 - 16-Apr-25
Sell* 1,804 98.049p Ordinary
 09:04:05 - 16-Apr-25
Buy* 166 98.1817p Ordinary
 09:00:31 - 16-Apr-25
Buy* 4 98.00p SI Trade
 08:56:06 - 16-Apr-25
Sell* 1,685 97.90p Automatic Execution
 08:56:06 - 16-Apr-25
Sell* 3,163 98.00p Automatic Execution
 08:56:06 - 16-Apr-25
Sell* 3,522 98.00p Automatic Execution
 08:56:06 - 16-Apr-25
Sell* 2,131 98.3344p Ordinary
 08:32:23 - 16-Apr-25
Buy* 1 98.70p SI Trade
 08:27:30 - 16-Apr-25
Buy* 2 98.70p SI Trade
 08:24:28 - 16-Apr-25
Buy* 1 98.618p Ordinary
 08:21:32 - 16-Apr-25
Buy* 2 98.80p SI Trade
 08:19:07 - 16-Apr-25
Buy* 1 98.80p SI Trade
 08:16:05 - 16-Apr-25
Sell* 2,500 98.3925p Ordinary
 08:14:34 - 16-Apr-25
Buy* 2 98.70p SI Trade
 08:10:51 - 16-Apr-25
Buy* 2,703 98.40p Automatic Execution
 08:06:08 - 16-Apr-25
Buy* 1,206 98.30p Automatic Execution
 08:05:36 - 16-Apr-25
Buy* 2,194 98.30p Automatic Execution
 08:05:36 - 16-Apr-25
Buy* 1,257 98.2026p Ordinary
 08:01:32 - 16-Apr-25
Buy* 621 97.90p Automatic Execution
 08:01:25 - 16-Apr-25
Buy* 4,500 97.90p Automatic Execution
 08:01:25 - 16-Apr-25
Sell* 100 97.90p SI Trade
 08:01:25 - 16-Apr-25
Sell* 2 97.50p SI Trade
 08:00:57 - 16-Apr-25
Buy* 15 99.00p SI Trade
 08:00:57 - 16-Apr-25
Buy* 1 99.00p SI Trade
 08:00:57 - 16-Apr-25
Sell* 2,550 98.338p Ordinary
 08:00:50 - 16-Apr-25
Buy* 96,083 99.70p Ordinary
 16:35:31 - 15-Apr-25
Buy* 223,278 99.70p Suspected BUY Trade
 16:35:22 - 15-Apr-25
Buy* 181 99.60p Automatic Execution
 16:27:46 - 15-Apr-25
Buy* 405 99.60p Automatic Execution
 16:27:46 - 15-Apr-25
Buy* 2 99.60p SI Trade
 16:23:24 - 15-Apr-25
Buy* 583 99.60p Automatic Execution
 16:23:24 - 15-Apr-25
Buy* 13 99.4689p Ordinary
 16:20:38 - 15-Apr-25
Buy* 18,000 99.46p Ordinary
 16:20:11 - 15-Apr-25
Sell* 289 99.30p Automatic Execution
 16:15:05 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:15:05 - 15-Apr-25
Sell* 435 99.30p Automatic Execution
 16:15:05 - 15-Apr-25
Sell* 363 99.30p Automatic Execution
 16:15:05 - 15-Apr-25
Sell* 1,016 99.30p Automatic Execution
 16:15:05 - 15-Apr-25
Sell* 230 99.30p Automatic Execution
 16:15:05 - 15-Apr-25
Buy* 2,250 99.40p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,696 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 408 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,926 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 30 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,086 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,152 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,300 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:25 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 900 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,926 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,137 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:24 - 15-Apr-25
Sell* 1,153 99.20p Automatic Execution
 16:12:15 - 15-Apr-25
Sell* 1,028 99.20p Automatic Execution
 16:12:15 - 15-Apr-25
Sell* 3,335 99.20p Automatic Execution
 16:12:15 - 15-Apr-25
Sell* 300 99.30p Automatic Execution
 16:12:15 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 16:12:15 - 15-Apr-25
Buy* 74 99.4706p Ordinary
 16:11:49 - 15-Apr-25
Buy* 2,100 99.40p Automatic Execution
 16:04:56 - 15-Apr-25
Buy* 7,609 99.40p Automatic Execution
 16:04:50 - 15-Apr-25
Buy* 4,221 99.40p Automatic Execution
 16:04:50 - 15-Apr-25
Buy* 2,000 99.40p Automatic Execution
 16:04:50 - 15-Apr-25
Sell* 1,966 99.40p Automatic Execution
 15:57:18 - 15-Apr-25
Sell* 858 99.40p Automatic Execution
 15:57:18 - 15-Apr-25
Buy* 7,604 99.40p Automatic Execution
 15:57:18 - 15-Apr-25
Buy* 1,415 99.40p Automatic Execution
 15:57:18 - 15-Apr-25
Buy* 585 99.40p Automatic Execution
 15:57:18 - 15-Apr-25
Sell* 1 99.251p Ordinary
 15:55:08 - 15-Apr-25
Buy* 12 99.3151p Ordinary
 15:54:13 - 15-Apr-25
Buy* 55 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 652 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 2,100 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Sell* 1,011 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Sell* 707 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Sell* 382 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 2,200 99.40p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 1,000 99.40p Automatic Execution
 15:45:55 - 15-Apr-25
Sell* 89 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Sell* 1,011 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Sell* 1,000 99.30p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 3,882 99.40p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 3,728 99.40p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 2,000 99.40p Automatic Execution
 15:45:55 - 15-Apr-25
Buy* 5,900 99.3065p Ordinary
 15:32:19 - 15-Apr-25
Buy* 5,900 99.33p Ordinary
 15:32:18 - 15-Apr-25
Buy* 2,000 99.20p Automatic Execution
 15:31:08 - 15-Apr-25
Sell* 471 99.00p Automatic Execution
 15:24:51 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:51 - 15-Apr-25
Sell* 629 99.00p Automatic Execution
 15:24:51 - 15-Apr-25
Buy* 1,804 99.00p Automatic Execution
 15:24:51 - 15-Apr-25
Sell* 296 99.00p Automatic Execution
 15:24:51 - 15-Apr-25
Sell* 704 99.00p Automatic Execution
 15:24:46 - 15-Apr-25
Sell* 538 99.00p Automatic Execution
 15:24:46 - 15-Apr-25
Sell* 858 99.00p Automatic Execution
 15:24:46 - 15-Apr-25
Buy* 539 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 561 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 307 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 525 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 268 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 727 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 373 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 150 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,310 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 640 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Buy* 318 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 565 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 217 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,100 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:40 - 15-Apr-25
Sell* 98 99.00p Automatic Execution
 15:24:39 - 15-Apr-25
Sell* 417 99.00p Automatic Execution
 15:24:39 - 15-Apr-25
Sell* 1,100 99.00p Automatic Execution
 15:24:39 - 15-Apr-25
Sell* 1,000 99.00p Automatic Execution
 15:24:39 - 15-Apr-25
Buy* 247 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Buy* 1,029 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Sell* 247 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Sell* 577 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Sell* 247 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Buy* 1,347 99.00p Automatic Execution
 15:22:08 - 15-Apr-25
Buy* 1,000 99.00p Automatic Execution
 15:22:08 - 15-Apr-25
Sell* 1,100 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Sell* 1,000 98.90p Automatic Execution
 15:22:08 - 15-Apr-25
Buy* 1,347 99.00p Automatic Execution
 15:22:07 - 15-Apr-25
Buy* 2,100 99.00p Automatic Execution
 15:22:07 - 15-Apr-25
Buy* 230 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Buy* 7 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Sell* 1,096 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Sell* 230 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Sell* 525 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Sell* 242 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Buy* 1,000 99.00p Automatic Execution
 15:22:03 - 15-Apr-25
Sell* 1,100 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Sell* 1,000 98.90p Automatic Execution
 15:22:03 - 15-Apr-25
Buy* 1,342 99.00p Automatic Execution
 15:22:03 - 15-Apr-25
Buy* 2,100 99.00p Automatic Execution
 15:22:03 - 15-Apr-25
Buy* 1,159 99.00p Automatic Execution
 15:21:57 - 15-Apr-25
Buy* 1,144 99.00p Automatic Execution
 15:21:57 - 15-Apr-25
Buy* 1,330 99.00p Automatic Execution
 15:21:57 - 15-Apr-25
Buy* 2,100 99.00p Automatic Execution
 15:21:57 - 15-Apr-25
Buy* 2,100 98.90p Automatic Execution
 15:21:52 - 15-Apr-25
Buy* 1,000 98.90p Automatic Execution
 15:21:52 - 15-Apr-25
Buy* 294 98.90p Automatic Execution
 15:21:52 - 15-Apr-25
Sell* 806 98.90p Automatic Execution
 15:21:52 - 15-Apr-25
Sell* 1,000 98.90p Automatic Execution
 15:21:52 - 15-Apr-25
Buy* 1,315 99.00p Automatic Execution
 15:21:51 - 15-Apr-25
Buy* 2,100 99.00p Automatic Execution
 15:21:51 - 15-Apr-25
Sell* 1,000 99.10p Automatic Execution
 15:20:31 - 15-Apr-25
FTSE 100 Latest
Value8,221.04
Change-28.08