| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 111.00 | 111.40 | 110.20 | 111.00 | 1,971,742 |
| 28th May 2025 (Wed) | 106.40 | 110.20 | 106.40 | 110.00 | 2,334,719 |
| 27th May 2025 (Tue) | 108.40 | 109.80 | 107.20 | 109.20 | 1,823,837 |
| 26th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd May 2025 (Fri) | 109.60 | 109.60 | 107.80 | 109.00 | 1,462,154 |
| 22nd May 2025 (Thu) | 110.40 | 110.40 | 108.80 | 109.80 | 1,516,814 |
| 21st May 2025 (Wed) | 109.60 | 110.20 | 109.20 | 109.80 | 1,773,037 |
| 20th May 2025 (Tue) | 111.00 | 111.00 | 109.80 | 110.00 | 1,570,727 |
| 19th May 2025 (Mon) | 109.40 | 111.00 | 109.20 | 110.80 | 1,378,348 |
| 16th May 2025 (Fri) | 109.20 | 111.20 | 109.20 | 111.00 | 3,178,355 |
| 15th May 2025 (Thu) | 110.60 | 111.20 | 110.40 | 111.00 | 1,315,358 |
| 14th May 2025 (Wed) | 109.60 | 110.60 | 109.60 | 110.60 | 1,326,263 |
| 13th May 2025 (Tue) | 109.20 | 110.20 | 109.20 | 109.60 | 2,637,400 |
| 12th May 2025 (Mon) | 106.60 | 110.20 | 106.60 | 109.80 | 1,481,690 |
| 9th May 2025 (Fri) | 106.20 | 107.20 | 106.20 | 107.00 | 2,462,372 |
| 8th May 2025 (Thu) | 106.80 | 106.80 | 105.60 | 105.80 | 2,188,423 |
| 7th May 2025 (Wed) | 105.40 | 106.80 | 105.40 | 105.60 | 1,863,918 |
| 6th May 2025 (Tue) | 107.00 | 107.00 | 105.80 | 106.60 | 1,313,323 |
| 5th May 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2nd May 2025 (Fri) | 105.60 | 107.40 | 105.60 | 107.00 | 1,388,571 |
| 1st May 2025 (Thu) | 104.00 | 105.60 | 104.00 | 104.80 | 1,292,678 |
| 30th Apr 2025 (Wed) | 104.40 | 105.60 | 103.80 | 104.00 | 2,279,726 |
| 29th Apr 2025 (Tue) | 103.60 | 104.40 | 102.60 | 104.40 | 1,712,266 |
| 28th Apr 2025 (Mon) | 102.40 | 103.80 | 102.40 | 103.40 | 1,498,904 |
| 25th Apr 2025 (Fri) | 102.20 | 103.20 | 102.00 | 103.20 | 1,331,216 |
| 24th Apr 2025 (Thu) | 102.60 | 102.80 | 101.40 | 102.80 | 1,093,534 |
| 23rd Apr 2025 (Wed) | 100.20 | 103.20 | 100.20 | 102.40 | 1,476,115 |
| 22nd Apr 2025 (Tue) | 100.00 | 100.00 | 98.60 | 99.40 | 956,082 |
| 21st Apr 2025 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 18th Apr 2025 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 17th Apr 2025 (Thu) | 98.90 | 98.90 | 98.50 | 98.70 | 1,255,100 |
| 16th Apr 2025 (Wed) | 99.20 | 99.50 | 97.90 | 99.00 | 3,012,667 |
| 15th Apr 2025 (Tue) | 98.90 | 99.70 | 98.00 | 99.70 | 1,137,834 |
| 14th Apr 2025 (Mon) | 99.80 | 99.80 | 97.90 | 99.40 | 1,805,320 |
| 11th Apr 2025 (Fri) | 97.20 | 98.20 | 97.20 | 97.60 | 1,208,738 |
| 10th Apr 2025 (Thu) | 99.60 | 101.40 | 97.00 | 97.00 | 2,251,898 |
| 9th Apr 2025 (Wed) | 94.50 | 95.20 | 93.20 | 95.10 | 1,621,126 |
| 8th Apr 2025 (Tue) | 96.90 | 98.40 | 94.80 | 97.10 | 2,216,703 |
| 7th Apr 2025 (Mon) | 94.00 | 98.10 | 90.10 | 95.30 | 3,414,456 |
| 4th Apr 2025 (Fri) | 100.80 | 101.00 | 95.80 | 96.80 | 2,423,933 |
| 3rd Apr 2025 (Thu) | 102.60 | 103.00 | 99.80 | 101.40 | 3,683,258 |
| 2nd Apr 2025 (Wed) | 103.00 | 105.60 | 103.00 | 105.40 | 1,265,209 |
| 1st Apr 2025 (Tue) | 104.40 | 105.80 | 104.40 | 105.80 | 1,933,287 |
| 31st Mar 2025 (Mon) | 104.40 | 105.00 | 103.80 | 105.00 | 1,047,161 |