| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 124.40 | 125.60 | 124.40 | 125.00 | 1,782,610 |
| 11th Sep 2025 (Thu) | 124.00 | 124.60 | 123.60 | 124.60 | 2,718,397 |
| 10th Sep 2025 (Wed) | 122.40 | 123.80 | 122.40 | 123.80 | 2,014,041 |
| 9th Sep 2025 (Tue) | 121.40 | 122.20 | 121.00 | 122.20 | 2,123,569 |
| 8th Sep 2025 (Mon) | 120.20 | 121.00 | 120.20 | 120.60 | 1,298,808 |
| 5th Sep 2025 (Fri) | 120.20 | 120.60 | 119.60 | 119.80 | 2,372,665 |
| 4th Sep 2025 (Thu) | 118.40 | 119.80 | 118.40 | 119.20 | 1,490,121 |
| 3rd Sep 2025 (Wed) | 120.20 | 120.20 | 119.60 | 119.80 | 1,429,672 |
| 2nd Sep 2025 (Tue) | 119.80 | 120.40 | 118.60 | 119.40 | 2,719,223 |
| 1st Sep 2025 (Mon) | 120.00 | 120.20 | 119.40 | 119.40 | 1,448,492 |
| 29th Aug 2025 (Fri) | 119.60 | 120.00 | 119.20 | 119.60 | 1,188,311 |
| 28th Aug 2025 (Thu) | 120.60 | 120.60 | 119.60 | 119.60 | 3,255,584 |
| 27th Aug 2025 (Wed) | 121.20 | 121.40 | 120.20 | 120.40 | 1,233,061 |
| 26th Aug 2025 (Tue) | 121.00 | 122.20 | 121.00 | 121.60 | 1,386,944 |
| 25th Aug 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 22nd Aug 2025 (Fri) | 120.40 | 121.60 | 119.80 | 121.60 | 1,327,820 |
| 21st Aug 2025 (Thu) | 120.60 | 120.80 | 119.60 | 119.80 | 3,561,228 |
| 20th Aug 2025 (Wed) | 119.60 | 120.60 | 119.60 | 120.40 | 1,589,836 |
| 19th Aug 2025 (Tue) | 121.60 | 121.60 | 120.80 | 121.40 | 948,038 |
| 18th Aug 2025 (Mon) | 121.40 | 121.60 | 121.00 | 121.60 | 1,585,083 |
| 15th Aug 2025 (Fri) | 120.20 | 121.20 | 120.20 | 121.00 | 1,445,843 |
| 14th Aug 2025 (Thu) | 121.00 | 121.00 | 120.20 | 120.60 | 1,580,534 |
| 13th Aug 2025 (Wed) | 119.00 | 121.20 | 119.00 | 121.00 | 1,192,674 |
| 12th Aug 2025 (Tue) | 120.20 | 120.40 | 119.60 | 120.20 | 1,268,746 |
| 11th Aug 2025 (Mon) | 120.20 | 120.40 | 119.80 | 120.00 | 1,493,421 |
| 8th Aug 2025 (Fri) | 120.20 | 120.20 | 119.60 | 120.00 | 1,340,138 |
| 7th Aug 2025 (Thu) | 120.00 | 121.60 | 120.00 | 120.40 | 1,727,053 |
| 6th Aug 2025 (Wed) | 121.00 | 121.60 | 120.00 | 120.00 | 3,266,256 |
| 5th Aug 2025 (Tue) | 121.80 | 121.80 | 121.20 | 121.60 | 782,195 |
| 4th Aug 2025 (Mon) | 122.20 | 122.20 | 120.20 | 121.00 | 1,302,413 |
| 1st Aug 2025 (Fri) | 121.40 | 121.60 | 119.60 | 120.00 | 1,387,123 |
| 31st Jul 2025 (Thu) | 120.40 | 121.00 | 120.40 | 121.00 | 2,638,997 |
| 30th Jul 2025 (Wed) | 119.40 | 120.20 | 118.80 | 120.20 | 2,381,693 |
| 29th Jul 2025 (Tue) | 120.20 | 120.20 | 119.60 | 120.00 | 1,630,568 |
| 28th Jul 2025 (Mon) | 120.20 | 120.40 | 119.00 | 119.60 | 1,106,406 |
| 25th Jul 2025 (Fri) | 119.40 | 119.60 | 119.20 | 119.40 | 728,112 |
| 24th Jul 2025 (Thu) | 120.40 | 120.40 | 119.40 | 119.40 | 771,978 |
| 23rd Jul 2025 (Wed) | 119.00 | 120.00 | 119.00 | 119.80 | 1,017,342 |
| 22nd Jul 2025 (Tue) | 119.40 | 119.40 | 118.20 | 118.60 | 777,688 |
| 21st Jul 2025 (Mon) | 118.40 | 119.60 | 118.40 | 119.20 | 1,187,803 |
| 18th Jul 2025 (Fri) | 119.60 | 119.80 | 118.80 | 119.40 | 1,098,129 |
| 17th Jul 2025 (Thu) | 118.80 | 119.40 | 118.80 | 119.20 | 1,077,452 |
| 16th Jul 2025 (Wed) | 118.40 | 119.40 | 118.00 | 118.60 | 1,701,427 |
| 15th Jul 2025 (Tue) | 118.20 | 118.80 | 118.20 | 118.80 | 2,028,926 |
| 14th Jul 2025 (Mon) | 118.80 | 118.80 | 117.20 | 117.20 | 3,085,677 |