| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 129.00 | 131.60 | 129.00 | 131.60 | 1,592,506 |
| 7th Oct 2025 (Tue) | 129.00 | 131.60 | 129.00 | 131.00 | 1,670,380 |
| 6th Oct 2025 (Mon) | 130.40 | 130.80 | 130.00 | 130.60 | 1,071,359 |
| 3rd Oct 2025 (Fri) | 129.60 | 130.40 | 128.80 | 130.40 | 1,635,469 |
| 2nd Oct 2025 (Thu) | 128.40 | 130.00 | 128.40 | 129.40 | 4,945,028 |
| 1st Oct 2025 (Wed) | 128.20 | 128.60 | 127.20 | 128.40 | 1,853,985 |
| 30th Sep 2025 (Tue) | 127.60 | 128.60 | 127.60 | 128.40 | 1,763,393 |
| 29th Sep 2025 (Mon) | 127.00 | 128.40 | 127.00 | 128.40 | 2,309,539 |
| 26th Sep 2025 (Fri) | 126.40 | 127.40 | 126.40 | 126.40 | 2,203,591 |
| 25th Sep 2025 (Thu) | 128.80 | 128.80 | 127.00 | 127.80 | 3,205,028 |
| 24th Sep 2025 (Wed) | 128.00 | 128.60 | 127.60 | 128.60 | 1,956,601 |
| 23rd Sep 2025 (Tue) | 127.20 | 128.00 | 127.20 | 128.00 | 2,668,938 |
| 22nd Sep 2025 (Mon) | 128.00 | 128.00 | 126.80 | 127.00 | 3,137,441 |
| 19th Sep 2025 (Fri) | 127.40 | 128.00 | 127.20 | 127.60 | 2,641,318 |
| 18th Sep 2025 (Thu) | 127.00 | 128.00 | 127.00 | 127.80 | 2,151,073 |
| 17th Sep 2025 (Wed) | 126.60 | 127.20 | 126.60 | 127.20 | 1,981,063 |
| 16th Sep 2025 (Tue) | 126.00 | 126.60 | 125.80 | 126.00 | 2,423,043 |
| 15th Sep 2025 (Mon) | 125.00 | 125.80 | 124.60 | 125.60 | 3,487,209 |
| 12th Sep 2025 (Fri) | 124.40 | 125.60 | 124.40 | 125.00 | 1,782,610 |
| 11th Sep 2025 (Thu) | 124.00 | 124.60 | 123.60 | 124.60 | 2,718,397 |
| 10th Sep 2025 (Wed) | 122.40 | 123.80 | 122.40 | 123.80 | 2,014,041 |
| 9th Sep 2025 (Tue) | 121.40 | 122.20 | 121.00 | 122.20 | 2,123,569 |
| 8th Sep 2025 (Mon) | 120.20 | 121.00 | 120.20 | 120.60 | 1,298,808 |
| 5th Sep 2025 (Fri) | 120.20 | 120.60 | 119.60 | 119.80 | 2,372,665 |
| 4th Sep 2025 (Thu) | 118.40 | 119.80 | 118.40 | 119.20 | 1,490,121 |
| 3rd Sep 2025 (Wed) | 120.20 | 120.20 | 119.60 | 119.80 | 1,429,672 |
| 2nd Sep 2025 (Tue) | 119.80 | 120.40 | 118.60 | 119.40 | 2,719,223 |
| 1st Sep 2025 (Mon) | 120.00 | 120.20 | 119.40 | 119.40 | 1,448,492 |
| 29th Aug 2025 (Fri) | 119.60 | 120.00 | 119.20 | 119.60 | 1,188,311 |
| 28th Aug 2025 (Thu) | 120.60 | 120.60 | 119.60 | 119.60 | 3,255,584 |
| 27th Aug 2025 (Wed) | 121.20 | 121.40 | 120.20 | 120.40 | 1,233,061 |
| 26th Aug 2025 (Tue) | 121.00 | 122.20 | 121.00 | 121.60 | 1,386,944 |
| 25th Aug 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 22nd Aug 2025 (Fri) | 120.40 | 121.60 | 119.80 | 121.60 | 1,327,820 |
| 21st Aug 2025 (Thu) | 120.60 | 120.80 | 119.60 | 119.80 | 3,561,228 |
| 20th Aug 2025 (Wed) | 119.60 | 120.60 | 119.60 | 120.40 | 1,589,836 |
| 19th Aug 2025 (Tue) | 121.60 | 121.60 | 120.80 | 121.40 | 948,038 |
| 18th Aug 2025 (Mon) | 121.40 | 121.60 | 121.00 | 121.60 | 1,585,083 |
| 15th Aug 2025 (Fri) | 120.20 | 121.20 | 120.20 | 121.00 | 1,445,843 |
| 14th Aug 2025 (Thu) | 121.00 | 121.00 | 120.20 | 120.60 | 1,580,534 |
| 13th Aug 2025 (Wed) | 119.00 | 121.20 | 119.00 | 121.00 | 1,192,674 |
| 12th Aug 2025 (Tue) | 120.20 | 120.40 | 119.60 | 120.20 | 1,268,746 |
| 11th Aug 2025 (Mon) | 120.20 | 120.40 | 119.80 | 120.00 | 1,493,421 |