| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 98.90 | 99.70 | 98.00 | 99.70 | 1,137,834 |
| 14th Apr 2025 (Mon) | 99.80 | 99.80 | 97.90 | 99.40 | 1,805,320 |
| 11th Apr 2025 (Fri) | 97.20 | 98.20 | 97.20 | 97.60 | 1,208,738 |
| 10th Apr 2025 (Thu) | 99.60 | 101.40 | 97.00 | 97.00 | 2,251,898 |
| 9th Apr 2025 (Wed) | 94.50 | 95.20 | 93.20 | 95.10 | 1,621,126 |
| 8th Apr 2025 (Tue) | 96.90 | 98.40 | 94.80 | 97.10 | 2,216,703 |
| 7th Apr 2025 (Mon) | 94.00 | 98.10 | 90.10 | 95.30 | 3,414,456 |
| 4th Apr 2025 (Fri) | 100.80 | 101.00 | 95.80 | 96.80 | 2,423,933 |
| 3rd Apr 2025 (Thu) | 102.60 | 103.00 | 99.80 | 101.40 | 3,683,258 |
| 2nd Apr 2025 (Wed) | 103.00 | 105.60 | 103.00 | 105.40 | 1,265,209 |
| 1st Apr 2025 (Tue) | 104.40 | 105.80 | 104.40 | 105.80 | 1,933,287 |
| 31st Mar 2025 (Mon) | 104.40 | 105.00 | 103.80 | 105.00 | 1,047,161 |
| 28th Mar 2025 (Fri) | 106.00 | 106.40 | 105.20 | 105.40 | 1,562,698 |
| 27th Mar 2025 (Thu) | 107.60 | 107.60 | 106.80 | 107.20 | 1,291,587 |
| 26th Mar 2025 (Wed) | 108.80 | 108.80 | 107.00 | 107.20 | 1,266,675 |
| 25th Mar 2025 (Tue) | 107.40 | 107.40 | 106.80 | 107.20 | 1,372,408 |
| 24th Mar 2025 (Mon) | 106.00 | 108.00 | 106.00 | 107.60 | 2,231,498 |
| 21st Mar 2025 (Fri) | 106.20 | 107.20 | 106.20 | 106.60 | 3,008,570 |
| 20th Mar 2025 (Thu) | 108.60 | 108.60 | 106.80 | 107.20 | 2,371,955 |
| 19th Mar 2025 (Wed) | 107.60 | 108.20 | 107.40 | 108.20 | 1,507,019 |
| 18th Mar 2025 (Tue) | 108.80 | 108.80 | 107.20 | 107.80 | 1,072,105 |
| 17th Mar 2025 (Mon) | 106.20 | 108.00 | 106.00 | 108.00 | 1,489,954 |
| 14th Mar 2025 (Fri) | 105.80 | 107.00 | 105.60 | 107.00 | 900,580 |
| 13th Mar 2025 (Thu) | 105.00 | 106.00 | 104.80 | 105.20 | 2,102,088 |
| 12th Mar 2025 (Wed) | 105.40 | 106.80 | 105.40 | 106.80 | 822,110 |
| 11th Mar 2025 (Tue) | 107.00 | 107.00 | 105.60 | 105.60 | 947,199 |
| 10th Mar 2025 (Mon) | 108.00 | 108.20 | 105.80 | 106.00 | 1,751,543 |
| 7th Mar 2025 (Fri) | 108.20 | 109.00 | 108.00 | 108.80 | 942,225 |
| 6th Mar 2025 (Thu) | 107.20 | 108.80 | 107.20 | 108.60 | 1,645,256 |
| 5th Mar 2025 (Wed) | 108.60 | 108.60 | 107.20 | 107.60 | 1,669,674 |
| 4th Mar 2025 (Tue) | 107.00 | 107.60 | 106.20 | 106.20 | 1,921,050 |
| 3rd Mar 2025 (Mon) | 109.00 | 109.00 | 108.00 | 108.60 | 1,402,333 |
| 28th Feb 2025 (Fri) | 107.80 | 109.00 | 107.80 | 108.60 | 1,818,965 |
| 27th Feb 2025 (Thu) | 111.20 | 111.40 | 109.60 | 110.60 | 1,406,163 |
| 26th Feb 2025 (Wed) | 110.80 | 111.80 | 110.80 | 111.80 | 1,775,872 |
| 25th Feb 2025 (Tue) | 110.60 | 111.00 | 110.20 | 110.40 | 2,042,579 |
| 24th Feb 2025 (Mon) | 113.00 | 113.00 | 110.60 | 111.00 | 2,008,615 |
| 21st Feb 2025 (Fri) | 115.00 | 115.00 | 113.20 | 113.20 | 1,383,462 |
| 20th Feb 2025 (Thu) | 113.40 | 113.80 | 112.40 | 113.20 | 1,736,097 |
| 19th Feb 2025 (Wed) | 112.60 | 113.60 | 112.40 | 113.40 | 2,145,914 |
| 18th Feb 2025 (Tue) | 112.80 | 113.00 | 112.20 | 112.60 | 3,503,192 |
| 17th Feb 2025 (Mon) | 112.40 | 113.00 | 111.60 | 113.00 | 1,685,682 |