| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 117.20 | 117.20 | 116.00 | 116.60 | 1,139,742 |
| 3rd Jul 2025 (Thu) | 115.60 | 117.20 | 115.60 | 117.20 | 1,727,853 |
| 2nd Jul 2025 (Wed) | 116.00 | 116.60 | 115.60 | 116.40 | 944,420 |
| 1st Jul 2025 (Tue) | 116.00 | 116.20 | 115.20 | 116.20 | 1,985,263 |
| 30th Jun 2025 (Mon) | 115.00 | 115.80 | 114.80 | 115.80 | 1,458,413 |
| 27th Jun 2025 (Fri) | 116.20 | 116.40 | 115.60 | 115.60 | 1,471,921 |
| 26th Jun 2025 (Thu) | 115.80 | 116.20 | 115.20 | 116.20 | 1,337,983 |
| 25th Jun 2025 (Wed) | 115.20 | 115.60 | 114.80 | 115.60 | 1,660,990 |
| 24th Jun 2025 (Tue) | 114.00 | 114.60 | 113.80 | 114.60 | 2,146,597 |
| 23rd Jun 2025 (Mon) | 113.00 | 113.40 | 112.80 | 112.80 | 2,017,421 |
| 20th Jun 2025 (Fri) | 113.40 | 114.20 | 113.20 | 113.20 | 2,866,496 |
| 19th Jun 2025 (Thu) | 114.80 | 114.80 | 113.20 | 113.20 | 1,053,301 |
| 18th Jun 2025 (Wed) | 114.40 | 114.60 | 114.00 | 114.60 | 1,864,338 |
| 17th Jun 2025 (Tue) | 113.80 | 114.00 | 113.00 | 114.00 | 3,218,528 |
| 16th Jun 2025 (Mon) | 113.00 | 114.00 | 113.00 | 113.80 | 1,780,135 |
| 13th Jun 2025 (Fri) | 113.00 | 113.00 | 111.60 | 112.80 | 1,635,671 |
| 12th Jun 2025 (Thu) | 114.20 | 114.20 | 113.40 | 113.60 | 2,513,431 |
| 11th Jun 2025 (Wed) | 114.00 | 115.00 | 114.00 | 114.40 | 2,402,837 |
| 10th Jun 2025 (Tue) | 113.40 | 114.60 | 113.40 | 114.00 | 2,747,165 |
| 9th Jun 2025 (Mon) | 112.40 | 113.20 | 111.40 | 113.20 | 1,178,079 |
| 6th Jun 2025 (Fri) | 111.20 | 112.80 | 111.20 | 112.60 | 1,389,735 |
| 5th Jun 2025 (Thu) | 111.00 | 112.40 | 111.00 | 112.40 | 2,691,182 |
| 4th Jun 2025 (Wed) | 110.40 | 111.60 | 110.40 | 111.20 | 1,093,115 |
| 3rd Jun 2025 (Tue) | 111.40 | 111.40 | 110.00 | 110.00 | 1,727,557 |
| 2nd Jun 2025 (Mon) | 109.20 | 110.20 | 109.00 | 110.20 | 1,408,724 |
| 30th May 2025 (Fri) | 109.00 | 111.00 | 109.00 | 110.60 | 2,950,789 |
| 29th May 2025 (Thu) | 111.00 | 111.40 | 110.20 | 111.00 | 1,971,742 |
| 28th May 2025 (Wed) | 106.40 | 110.20 | 106.40 | 110.00 | 2,334,719 |
| 27th May 2025 (Tue) | 108.40 | 109.80 | 107.20 | 109.20 | 1,823,837 |
| 26th May 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 23rd May 2025 (Fri) | 109.60 | 109.60 | 107.80 | 109.00 | 1,462,154 |
| 22nd May 2025 (Thu) | 110.40 | 110.40 | 108.80 | 109.80 | 1,516,814 |
| 21st May 2025 (Wed) | 109.60 | 110.20 | 109.20 | 109.80 | 1,773,037 |
| 20th May 2025 (Tue) | 111.00 | 111.00 | 109.80 | 110.00 | 1,570,727 |
| 19th May 2025 (Mon) | 109.40 | 111.00 | 109.20 | 110.80 | 1,378,348 |
| 16th May 2025 (Fri) | 109.20 | 111.20 | 109.20 | 111.00 | 3,178,355 |
| 15th May 2025 (Thu) | 110.60 | 111.20 | 110.40 | 111.00 | 1,315,358 |
| 14th May 2025 (Wed) | 109.60 | 110.60 | 109.60 | 110.60 | 1,326,263 |
| 13th May 2025 (Tue) | 109.20 | 110.20 | 109.20 | 109.60 | 2,637,400 |
| 12th May 2025 (Mon) | 106.60 | 110.20 | 106.60 | 109.80 | 1,481,690 |
| 9th May 2025 (Fri) | 106.20 | 107.20 | 106.20 | 107.00 | 2,462,372 |
| 8th May 2025 (Thu) | 106.80 | 106.80 | 105.60 | 105.80 | 2,188,423 |
| 7th May 2025 (Wed) | 105.40 | 106.80 | 105.40 | 105.60 | 1,863,918 |
| 6th May 2025 (Tue) | 107.00 | 107.00 | 105.80 | 106.60 | 1,313,323 |
| 5th May 2025 (Mon) | 107.00 | 107.00 | 107.00 | 107.00 | 0 |