| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 137.60 | 137.60 | 135.60 | 135.80 | 1,680,480 |
| 13th Nov 2025 (Thu) | 137.60 | 137.60 | 135.60 | 135.80 | 1,680,480 |
| 12th Nov 2025 (Wed) | 137.00 | 138.40 | 137.00 | 137.00 | 2,373,033 |
| 11th Nov 2025 (Tue) | 137.80 | 137.80 | 136.60 | 137.20 | 2,863,786 |
| 10th Nov 2025 (Mon) | 135.40 | 137.40 | 135.40 | 136.00 | 1,208,751 |
| 7th Nov 2025 (Fri) | 135.40 | 135.60 | 133.80 | 134.60 | 1,642,358 |
| 6th Nov 2025 (Thu) | 137.40 | 137.60 | 135.60 | 136.20 | 1,510,640 |
| 5th Nov 2025 (Wed) | 137.60 | 137.60 | 136.00 | 137.20 | 1,208,625 |
| 4th Nov 2025 (Tue) | 139.00 | 139.00 | 136.40 | 137.60 | 3,601,614 |
| 3rd Nov 2025 (Mon) | 137.40 | 138.40 | 137.40 | 138.40 | 2,191,774 |
| 31st Oct 2025 (Fri) | 136.60 | 137.40 | 136.40 | 136.60 | 1,394,528 |
| 30th Oct 2025 (Thu) | 138.20 | 138.20 | 136.00 | 137.00 | 2,552,439 |
| 29th Oct 2025 (Wed) | 136.60 | 139.00 | 136.60 | 139.00 | 1,335,820 |
| 28th Oct 2025 (Tue) | 136.00 | 136.60 | 135.40 | 136.60 | 2,099,947 |
| 27th Oct 2025 (Mon) | 135.80 | 136.40 | 135.20 | 136.20 | 1,736,200 |
| 24th Oct 2025 (Fri) | 134.00 | 135.00 | 133.80 | 135.00 | 1,680,600 |
| 23rd Oct 2025 (Thu) | 132.60 | 134.00 | 132.40 | 133.60 | 1,917,073 |
| 22nd Oct 2025 (Wed) | 132.40 | 132.60 | 132.00 | 132.20 | 2,716,787 |
| 21st Oct 2025 (Tue) | 131.20 | 132.40 | 131.20 | 132.40 | 1,256,097 |
| 20th Oct 2025 (Mon) | 129.80 | 132.20 | 128.80 | 132.20 | 1,581,522 |
| 17th Oct 2025 (Fri) | 126.20 | 129.40 | 126.20 | 128.60 | 1,943,081 |
| 16th Oct 2025 (Thu) | 129.20 | 129.80 | 128.80 | 129.60 | 1,827,445 |
| 15th Oct 2025 (Wed) | 127.40 | 129.40 | 127.40 | 129.00 | 1,659,729 |
| 14th Oct 2025 (Tue) | 128.20 | 128.20 | 126.60 | 128.00 | 1,453,461 |
| 13th Oct 2025 (Mon) | 127.00 | 129.20 | 127.00 | 129.20 | 1,536,444 |
| 10th Oct 2025 (Fri) | 130.00 | 130.20 | 126.80 | 126.80 | 1,517,908 |
| 9th Oct 2025 (Thu) | 128.80 | 130.40 | 128.80 | 129.80 | 2,041,582 |
| 8th Oct 2025 (Wed) | 129.00 | 131.60 | 129.00 | 131.60 | 1,592,506 |
| 7th Oct 2025 (Tue) | 129.00 | 131.60 | 129.00 | 131.00 | 1,670,380 |
| 6th Oct 2025 (Mon) | 130.40 | 130.80 | 130.00 | 130.60 | 1,071,359 |