Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
2nd May 2025 (Fri) 105.60 107.40 105.60 107.00 1,388,571
1st May 2025 (Thu) 104.00 105.60 104.00 104.80 1,292,678
30th Apr 2025 (Wed) 104.40 105.60 103.80 104.00 2,279,726
29th Apr 2025 (Tue) 103.60 104.40 102.60 104.40 1,712,266
28th Apr 2025 (Mon) 102.40 103.80 102.40 103.40 1,498,904
25th Apr 2025 (Fri) 102.20 103.20 102.00 103.20 1,331,216
24th Apr 2025 (Thu) 102.60 102.80 101.40 102.80 1,093,534
23rd Apr 2025 (Wed) 100.20 103.20 100.20 102.40 1,476,115
22nd Apr 2025 (Tue) 100.00 100.00 98.60 99.40 956,082
21st Apr 2025 (Mon) 98.70 98.70 98.70 98.70 0
18th Apr 2025 (Fri) 98.70 98.70 98.70 98.70 0
17th Apr 2025 (Thu) 98.90 98.90 98.50 98.70 1,255,100
16th Apr 2025 (Wed) 99.20 99.50 97.90 99.00 3,012,667
15th Apr 2025 (Tue) 98.90 99.70 98.00 99.70 1,137,834
14th Apr 2025 (Mon) 99.80 99.80 97.90 99.40 1,805,320
11th Apr 2025 (Fri) 97.20 98.20 97.20 97.60 1,208,738
10th Apr 2025 (Thu) 99.60 101.40 97.00 97.00 2,251,898
9th Apr 2025 (Wed) 94.50 95.20 93.20 95.10 1,621,126
8th Apr 2025 (Tue) 96.90 98.40 94.80 97.10 2,216,703
7th Apr 2025 (Mon) 94.00 98.10 90.10 95.30 3,414,456
4th Apr 2025 (Fri) 100.80 101.00 95.80 96.80 2,423,933
3rd Apr 2025 (Thu) 102.60 103.00 99.80 101.40 3,683,258
2nd Apr 2025 (Wed) 103.00 105.60 103.00 105.40 1,265,209
1st Apr 2025 (Tue) 104.40 105.80 104.40 105.80 1,933,287
31st Mar 2025 (Mon) 104.40 105.00 103.80 105.00 1,047,161
28th Mar 2025 (Fri) 106.00 106.40 105.20 105.40 1,562,698
27th Mar 2025 (Thu) 107.60 107.60 106.80 107.20 1,291,587
26th Mar 2025 (Wed) 108.80 108.80 107.00 107.20 1,266,675
25th Mar 2025 (Tue) 107.40 107.40 106.80 107.20 1,372,408
24th Mar 2025 (Mon) 106.00 108.00 106.00 107.60 2,231,498
21st Mar 2025 (Fri) 106.20 107.20 106.20 106.60 3,008,570
20th Mar 2025 (Thu) 108.60 108.60 106.80 107.20 2,371,955
19th Mar 2025 (Wed) 107.60 108.20 107.40 108.20 1,507,019
18th Mar 2025 (Tue) 108.80 108.80 107.20 107.80 1,072,105
17th Mar 2025 (Mon) 106.20 108.00 106.00 108.00 1,489,954
14th Mar 2025 (Fri) 105.80 107.00 105.60 107.00 900,580
13th Mar 2025 (Thu) 105.00 106.00 104.80 105.20 2,102,088
12th Mar 2025 (Wed) 105.40 106.80 105.40 106.80 822,110
11th Mar 2025 (Tue) 107.00 107.00 105.60 105.60 947,199
10th Mar 2025 (Mon) 108.00 108.20 105.80 106.00 1,751,543
7th Mar 2025 (Fri) 108.20 109.00 108.00 108.80 942,225
6th Mar 2025 (Thu) 107.20 108.80 107.20 108.60 1,645,256
FTSE 100 Latest
Value8,597.42
Change1.07