| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 137.80 | 137.80 | 136.60 | 136.00 | 504,619 |
| 10th Nov 2025 (Mon) | 135.40 | 137.40 | 135.40 | 136.00 | 1,208,751 |
| 7th Nov 2025 (Fri) | 135.40 | 135.60 | 133.80 | 134.60 | 1,642,358 |
| 6th Nov 2025 (Thu) | 137.40 | 137.60 | 135.60 | 136.20 | 1,510,640 |
| 5th Nov 2025 (Wed) | 137.60 | 137.60 | 136.00 | 137.20 | 1,208,625 |
| 4th Nov 2025 (Tue) | 139.00 | 139.00 | 136.40 | 137.60 | 3,601,614 |
| 3rd Nov 2025 (Mon) | 137.40 | 138.40 | 137.40 | 138.40 | 2,191,774 |
| 31st Oct 2025 (Fri) | 136.60 | 137.40 | 136.40 | 136.60 | 1,394,528 |
| 30th Oct 2025 (Thu) | 138.20 | 138.20 | 136.00 | 137.00 | 2,552,439 |
| 29th Oct 2025 (Wed) | 136.60 | 139.00 | 136.60 | 139.00 | 1,335,820 |
| 28th Oct 2025 (Tue) | 136.00 | 136.60 | 135.40 | 136.60 | 2,099,947 |
| 27th Oct 2025 (Mon) | 135.80 | 136.40 | 135.20 | 136.20 | 1,736,200 |
| 24th Oct 2025 (Fri) | 134.00 | 135.00 | 133.80 | 135.00 | 1,680,600 |
| 23rd Oct 2025 (Thu) | 132.60 | 134.00 | 132.40 | 133.60 | 1,917,073 |
| 22nd Oct 2025 (Wed) | 132.40 | 132.60 | 132.00 | 132.20 | 2,716,787 |
| 21st Oct 2025 (Tue) | 131.20 | 132.40 | 131.20 | 132.40 | 1,256,097 |
| 20th Oct 2025 (Mon) | 129.80 | 132.20 | 128.80 | 132.20 | 1,581,522 |
| 17th Oct 2025 (Fri) | 126.20 | 129.40 | 126.20 | 128.60 | 1,943,081 |
| 16th Oct 2025 (Thu) | 129.20 | 129.80 | 128.80 | 129.60 | 1,827,445 |
| 15th Oct 2025 (Wed) | 127.40 | 129.40 | 127.40 | 129.00 | 1,659,729 |
| 14th Oct 2025 (Tue) | 128.20 | 128.20 | 126.60 | 128.00 | 1,453,461 |
| 13th Oct 2025 (Mon) | 127.00 | 129.20 | 127.00 | 129.20 | 1,536,444 |
| 10th Oct 2025 (Fri) | 130.00 | 130.20 | 126.80 | 126.80 | 1,517,908 |
| 9th Oct 2025 (Thu) | 128.80 | 130.40 | 128.80 | 129.80 | 2,041,582 |
| 8th Oct 2025 (Wed) | 129.00 | 131.60 | 129.00 | 131.60 | 1,592,506 |
| 7th Oct 2025 (Tue) | 129.00 | 131.60 | 129.00 | 131.00 | 1,670,380 |
| 6th Oct 2025 (Mon) | 130.40 | 130.80 | 130.00 | 130.60 | 1,071,359 |
| 3rd Oct 2025 (Fri) | 129.60 | 130.40 | 128.80 | 130.40 | 1,635,469 |
| 2nd Oct 2025 (Thu) | 128.40 | 130.00 | 128.40 | 129.40 | 4,945,028 |
| 1st Oct 2025 (Wed) | 128.20 | 128.60 | 127.20 | 128.40 | 1,853,985 |
| 30th Sep 2025 (Tue) | 127.60 | 128.60 | 127.60 | 128.40 | 1,763,393 |
| 29th Sep 2025 (Mon) | 127.00 | 128.40 | 127.00 | 128.40 | 2,309,539 |
| 26th Sep 2025 (Fri) | 126.40 | 127.40 | 126.40 | 126.40 | 2,203,591 |
| 25th Sep 2025 (Thu) | 128.80 | 128.80 | 127.00 | 127.80 | 3,205,028 |
| 24th Sep 2025 (Wed) | 128.00 | 128.60 | 127.60 | 128.60 | 1,956,601 |
| 23rd Sep 2025 (Tue) | 127.20 | 128.00 | 127.20 | 128.00 | 2,668,938 |
| 22nd Sep 2025 (Mon) | 128.00 | 128.00 | 126.80 | 127.00 | 3,137,441 |
| 19th Sep 2025 (Fri) | 127.40 | 128.00 | 127.20 | 127.60 | 2,641,318 |
| 18th Sep 2025 (Thu) | 127.00 | 128.00 | 127.00 | 127.80 | 2,151,073 |
| 17th Sep 2025 (Wed) | 126.60 | 127.20 | 126.60 | 127.20 | 1,981,063 |
| 16th Sep 2025 (Tue) | 126.00 | 126.60 | 125.80 | 126.00 | 2,423,043 |
| 15th Sep 2025 (Mon) | 125.00 | 125.80 | 124.60 | 125.60 | 3,487,209 |
| 12th Sep 2025 (Fri) | 124.40 | 125.60 | 124.40 | 125.00 | 1,782,610 |
| 11th Sep 2025 (Thu) | 124.00 | 124.60 | 123.60 | 124.60 | 2,718,397 |