| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 121.40 | 121.60 | 119.60 | 120.00 | 1,387,123 |
| 31st Jul 2025 (Thu) | 120.40 | 121.00 | 120.40 | 121.00 | 2,638,997 |
| 30th Jul 2025 (Wed) | 119.40 | 120.20 | 118.80 | 120.20 | 2,381,693 |
| 29th Jul 2025 (Tue) | 120.20 | 120.20 | 119.60 | 120.00 | 1,630,568 |
| 28th Jul 2025 (Mon) | 120.20 | 120.40 | 119.00 | 119.60 | 1,106,406 |
| 25th Jul 2025 (Fri) | 119.40 | 119.60 | 119.20 | 119.40 | 728,112 |
| 24th Jul 2025 (Thu) | 120.40 | 120.40 | 119.40 | 119.40 | 771,978 |
| 23rd Jul 2025 (Wed) | 119.00 | 120.00 | 119.00 | 119.80 | 1,017,342 |
| 22nd Jul 2025 (Tue) | 119.40 | 119.40 | 118.20 | 118.60 | 777,688 |
| 21st Jul 2025 (Mon) | 118.40 | 119.60 | 118.40 | 119.20 | 1,187,803 |
| 18th Jul 2025 (Fri) | 119.60 | 119.80 | 118.80 | 119.40 | 1,098,129 |
| 17th Jul 2025 (Thu) | 118.80 | 119.40 | 118.80 | 119.20 | 1,077,452 |
| 16th Jul 2025 (Wed) | 118.40 | 119.40 | 118.00 | 118.60 | 1,701,427 |
| 15th Jul 2025 (Tue) | 118.20 | 118.80 | 118.20 | 118.80 | 2,028,926 |
| 14th Jul 2025 (Mon) | 118.80 | 118.80 | 117.20 | 117.20 | 3,085,677 |
| 11th Jul 2025 (Fri) | 117.40 | 117.40 | 117.00 | 117.20 | 679,617 |
| 10th Jul 2025 (Thu) | 117.00 | 117.60 | 117.00 | 117.40 | 1,424,358 |
| 9th Jul 2025 (Wed) | 116.60 | 117.00 | 116.20 | 117.00 | 1,390,005 |
| 8th Jul 2025 (Tue) | 116.20 | 117.00 | 116.20 | 117.00 | 2,450,137 |
| 7th Jul 2025 (Mon) | 116.60 | 116.80 | 116.00 | 116.20 | 1,093,860 |
| 4th Jul 2025 (Fri) | 117.20 | 117.20 | 116.00 | 116.60 | 1,139,742 |
| 3rd Jul 2025 (Thu) | 115.60 | 117.20 | 115.60 | 117.20 | 1,727,853 |
| 2nd Jul 2025 (Wed) | 116.00 | 116.60 | 115.60 | 116.40 | 944,420 |
| 1st Jul 2025 (Tue) | 116.00 | 116.20 | 115.20 | 116.20 | 1,985,263 |
| 30th Jun 2025 (Mon) | 115.00 | 115.80 | 114.80 | 115.80 | 1,458,413 |
| 27th Jun 2025 (Fri) | 116.20 | 116.40 | 115.60 | 115.60 | 1,471,921 |
| 26th Jun 2025 (Thu) | 115.80 | 116.20 | 115.20 | 116.20 | 1,337,983 |
| 25th Jun 2025 (Wed) | 115.20 | 115.60 | 114.80 | 115.60 | 1,660,990 |
| 24th Jun 2025 (Tue) | 114.00 | 114.60 | 113.80 | 114.60 | 2,146,597 |
| 23rd Jun 2025 (Mon) | 113.00 | 113.40 | 112.80 | 112.80 | 2,017,421 |
| 20th Jun 2025 (Fri) | 113.40 | 114.20 | 113.20 | 113.20 | 2,866,496 |
| 19th Jun 2025 (Thu) | 114.80 | 114.80 | 113.20 | 113.20 | 1,053,301 |
| 18th Jun 2025 (Wed) | 114.40 | 114.60 | 114.00 | 114.60 | 1,864,338 |
| 17th Jun 2025 (Tue) | 113.80 | 114.00 | 113.00 | 114.00 | 3,218,528 |
| 16th Jun 2025 (Mon) | 113.00 | 114.00 | 113.00 | 113.80 | 1,780,135 |
| 13th Jun 2025 (Fri) | 113.00 | 113.00 | 111.60 | 112.80 | 1,635,671 |
| 12th Jun 2025 (Thu) | 114.20 | 114.20 | 113.40 | 113.60 | 2,513,431 |
| 11th Jun 2025 (Wed) | 114.00 | 115.00 | 114.00 | 114.40 | 2,402,837 |
| 10th Jun 2025 (Tue) | 113.40 | 114.60 | 113.40 | 114.00 | 2,747,165 |
| 9th Jun 2025 (Mon) | 112.40 | 113.20 | 111.40 | 113.20 | 1,178,079 |
| 6th Jun 2025 (Fri) | 111.20 | 112.80 | 111.20 | 112.60 | 1,389,735 |
| 5th Jun 2025 (Thu) | 111.00 | 112.40 | 111.00 | 112.40 | 2,691,182 |
| 4th Jun 2025 (Wed) | 110.40 | 111.60 | 110.40 | 111.20 | 1,093,115 |