| Price | 860.00on 17-08-2018 at 16:30:00 |
|---|---|
| Change | -11.00 -1.26% |
| Buy | 861.00 |
| Sell | 860.00 |
| Buy / Sell JMG Shares | |
| Last Trade: | Sell 57 at 859.961p |
| Day's Volume: | 95,989 |
| Last Close: | 871.00p |
| Open: | 875.00p |
| ISIN: | GB0003418950 |
| Day's Range | 856.00p - 875.00p |
| 52wk Range: | 801.50p - 935.00p |
| Market Capitalisation: | £1,063m |
| VWAP: | 0.00p |
| Shares in Issue: | 124m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Emerging Mkts (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 859.961 | 17:05:50 - 17-Aug-18 | |
| Buy* | 74 | 873.081 | Uncrossing Trade | 16:53:21 - 17-Aug-18 |
| Sell* | 1,535 | 860.00 | 16:35:16 - 17-Aug-18 | |
| Buy* | 1 | 861.00 | Automatic Execution | 16:29:31 - 17-Aug-18 |
| Buy* | 22 | 861.00 | Automatic Execution | 16:26:26 - 17-Aug-18 |
| Sell* | 56 | 860.00 | Automatic Execution | 16:26:26 - 17-Aug-18 |
| Sell* | 231 | 860.00 | 16:26:26 - 17-Aug-18 | |
| Unknown* | 170 | 860.50 | 16:20:29 - 17-Aug-18 | |
| Unknown* | 83 | 860.50 | 16:20:29 - 17-Aug-18 | |
| Unknown* | 58 | 860.50 | 16:16:09 - 17-Aug-18 | |
Share Price History for Jpmorgan Emerging Mkts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 875.00 | 875.00 | 856.00 | 871.00 | 95,989 |
| 16th Aug 2018 (Thu) | 857.00 | 873.00 | 855.00 | 853.00 | 272,517 |
| 15th Aug 2018 (Wed) | 878.00 | 878.00 | 853.00 | 875.00 | 78,568 |
| 14th Aug 2018 (Tue) | 885.00 | 886.00 | 875.00 | 882.00 | 65,345 |
| 13th Aug 2018 (Mon) | 885.00 | 885.00 | 878.00 | 887.00 | 75,348 |
| 10th Aug 2018 (Fri) | 892.00 | 896.00 | 883.00 | 897.00 | 109,909 |
| 9th Aug 2018 (Thu) | 891.00 | 900.00 | 890.00 | 894.00 | 86,748 |
| 8th Aug 2018 (Wed) | 894.00 | 897.00 | 892.00 | 891.00 | 92,015 |
| 7th Aug 2018 (Tue) | 884.00 | 893.00 | 884.00 | 885.00 | 91,741 |
| 6th Aug 2018 (Mon) | 881.00 | 885.00 | 880.00 | 881.00 | 93,449 |
| 3rd Aug 2018 (Fri) | 875.00 | 886.00 | 871.00 | 872.00 | 107,425 |
| 2nd Aug 2018 (Thu) | 876.00 | 876.00 | 868.00 | 881.00 | 132,888 |
| 1st Aug 2018 (Wed) | 875.00 | 885.00 | 875.00 | 881.00 | 152,744 |
| 31st Jul 2018 (Tue) | 876.00 | 883.00 | 875.00 | 880.00 | 188,986 |
| 30th Jul 2018 (Mon) | 883.00 | 885.00 | 880.00 | 890.00 | 113,479 |
| 27th Jul 2018 (Fri) | 879.00 | 891.00 | 879.00 | 885.00 | 115,471 |
| 26th Jul 2018 (Thu) | 884.00 | 885.00 | 876.00 | 883.00 | 44,021 |
| 25th Jul 2018 (Wed) | 883.00 | 883.00 | 874.00 | 881.00 | 35,307 |
| 24th Jul 2018 (Tue) | 873.00 | 883.00 | 870.00 | 867.00 | 170,273 |
| 23rd Jul 2018 (Mon) | 869.00 | 872.00 | 866.00 | 874.00 | 166,348 |
| 20th Jul 2018 (Fri) | 863.00 | 874.00 | 861.00 | 863.00 | 146,840 |
| 19th Jul 2018 (Thu) | 858.00 | 864.00 | 858.00 | 862.00 | 137,577 |
| 18th Jul 2018 (Wed) | 857.00 | 865.00 | 857.00 | 855.00 | 123,683 |
