Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 106.00p on 06-05-2025 at 12:29:00
Change -1.00p -0.93%
Buy 106.40p
Sell 105.80p
Buy / Sell JMG Shares
Last Trade: Buy 149.00 at 106.40p
Day's Volume: 511,541
Last Close: 107.00p
Open: 107.00p
ISIN: GB00BMXWN182
Day's Range 106.00p - 107.00p
52wk Range: 90.10p - 115.00p
Market Capitalisation: £1,095m
VWAP: 106.51588p
Shares in Issue: 1,033m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 149 106.40p SI Trade
13:29:00 - 06-May-25
Unknown* 5,599 106.10p Ordinary
13:25:19 - 06-May-25
Sell* 65,740 105.90p Ordinary
13:24:02 - 06-May-25
Unknown* 1,116 106.10p Ordinary
13:22:16 - 06-May-25
Sell* 14,000 105.89p Ordinary
13:17:16 - 06-May-25
Sell* 70 106.00p Automatic Execution
12:46:00 - 06-May-25
Sell* 19,170 105.9509p Ordinary
12:45:06 - 06-May-25
Sell* 252 106.20p Automatic Execution
12:35:11 - 06-May-25
Sell* 2,665 106.20p Automatic Execution
12:35:11 - 06-May-25
Sell* 1,351 106.20p Automatic Execution
12:35:11 - 06-May-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 107.00 107.00 107.00 107.00 0
2nd May 2025 (Fri) 105.60 107.40 105.60 107.00 1,388,571
1st May 2025 (Thu) 104.00 105.60 104.00 104.80 1,292,678
30th Apr 2025 (Wed) 104.40 105.60 103.80 104.00 2,279,726
29th Apr 2025 (Tue) 103.60 104.40 102.60 104.40 1,712,266
28th Apr 2025 (Mon) 102.40 103.80 102.40 103.40 1,498,904
25th Apr 2025 (Fri) 102.20 103.20 102.00 103.20 1,331,216
24th Apr 2025 (Thu) 102.60 102.80 101.40 102.80 1,093,534
23rd Apr 2025 (Wed) 100.20 103.20 100.20 102.40 1,476,115
22nd Apr 2025 (Tue) 100.00 100.00 98.60 99.40 956,082
21st Apr 2025 (Mon) 98.70 98.70 98.70 98.70 0
18th Apr 2025 (Fri) 98.70 98.70 98.70 98.70 0
17th Apr 2025 (Thu) 98.90 98.90 98.50 98.70 1,255,100
16th Apr 2025 (Wed) 99.20 99.50 97.90 99.00 3,012,667
15th Apr 2025 (Tue) 98.90 99.70 98.00 99.70 1,137,834
14th Apr 2025 (Mon) 99.80 99.80 97.90 99.40 1,805,320
11th Apr 2025 (Fri) 97.20 98.20 97.20 97.60 1,208,738
10th Apr 2025 (Thu) 99.60 101.40 97.00 97.00 2,251,898
9th Apr 2025 (Wed) 94.50 95.20 93.20 95.10 1,621,126
8th Apr 2025 (Tue) 96.90 98.40 94.80 97.10 2,216,703
7th Apr 2025 (Mon) 94.00 98.10 90.10 95.30 3,414,456
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
2nd May 2025 5:13 pm RNS Transaction in Own Shares
2nd May 2025 11:22 am RNS Net Asset Value(s)
1st May 2025 5:05 pm RNS Transaction in Own Shares
1st May 2025 10:49 am RNS Total Voting Rights
1st May 2025 10:43 am RNS Net Asset Value(s)
30th Apr 2025 5:13 pm RNS Transaction in Own Shares
30th Apr 2025 10:50 am RNS Net Asset Value(s)
29th Apr 2025 5:01 pm RNS Transaction in Own Shares
29th Apr 2025 11:43 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS-R Webinar - AJ Bell Spotlight
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value8,586.49
Change-9.86

Login to your account

Forgot Password?

Not Registered