UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 108.20p on 30-12-2024 at 16:03:56 |
|---|---|
| Change | -0.40p -0.37% |
| Buy | 108.20p |
| Sell | 107.80p |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 3,296.00 at 108.20p |
| Day's Volume: | 644,797 |
| Last Close: | 108.60p |
| Open: | 107.20p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 106.80p - 108.20p |
| 52wk Range: | 99.00p - 114.00p |
| Market Capitalisation: | £1,159m |
| VWAP: | 107.36461p |
| Shares in Issue: | 1,071m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,296 | 108.20p | Automatic Execution |
16:03:56 - 30-Dec-24 |
| Sell* | 29 | 107.80p | SI Trade |
16:02:56 - 30-Dec-24 |
| Buy* | 3,094 | 108.20p | Automatic Execution |
16:02:56 - 30-Dec-24 |
| Buy* | 180 | 108.20p | Automatic Execution |
16:02:56 - 30-Dec-24 |
| Sell* | 4,603 | 107.9675p | Ordinary |
16:00:02 - 30-Dec-24 |
| Buy* | 512 | 108.20p | Automatic Execution |
15:59:56 - 30-Dec-24 |
| Buy* | 742 | 108.20p | Automatic Execution |
15:59:56 - 30-Dec-24 |
| Buy* | 732 | 108.20p | Automatic Execution |
15:59:56 - 30-Dec-24 |
| Buy* | 1,500 | 108.20p | Automatic Execution |
15:59:56 - 30-Dec-24 |
| Buy* | 38 | 108.153p | Ordinary |
15:59:32 - 30-Dec-24 |