Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades
Sell*	5,247	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,247	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25
Sell*	5,600	110.00p	Automatic Execution	16:37:57 - 28-May-25

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	108.40	109.80	107.20	109.20	1,823,837
26th May 2025 (Mon)	109.00	109.00	109.00	109.00	0
23rd May 2025 (Fri)	109.60	109.60	107.80	109.00	1,462,154
22nd May 2025 (Thu)	110.40	110.40	108.80	109.80	1,516,814
21st May 2025 (Wed)	109.60	110.20	109.20	109.80	1,773,037
20th May 2025 (Tue)	111.00	111.00	109.80	110.00	1,570,727
19th May 2025 (Mon)	109.40	111.00	109.20	110.80	1,378,348
16th May 2025 (Fri)	109.20	111.20	109.20	111.00	3,178,355
15th May 2025 (Thu)	110.60	111.20	110.40	111.00	1,315,358
14th May 2025 (Wed)	109.60	110.60	109.60	110.60	1,326,263
13th May 2025 (Tue)	109.20	110.20	109.20	109.60	2,637,400
12th May 2025 (Mon)	106.60	110.20	106.60	109.80	1,481,690
9th May 2025 (Fri)	106.20	107.20	106.20	107.00	2,462,372
8th May 2025 (Thu)	106.80	106.80	105.60	105.80	2,188,423
7th May 2025 (Wed)	105.40	106.80	105.40	105.60	1,863,918
6th May 2025 (Tue)	107.00	107.00	105.80	106.60	1,313,323
5th May 2025 (Mon)	107.00	107.00	107.00	107.00	0
2nd May 2025 (Fri)	105.60	107.40	105.60	107.00	1,388,571
1st May 2025 (Thu)	104.00	105.60	104.00	104.80	1,292,678
30th Apr 2025 (Wed)	104.40	105.60	103.80	104.00	2,279,726
29th Apr 2025 (Tue)	103.60	104.40	102.60	104.40	1,712,266
28th Apr 2025 (Mon)	102.40	103.80	102.40	103.40	1,498,904

Date	Source	Headline
JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News
27th May 2025 5:00 pm	RNS	Transaction in Own Shares
27th May 2025 12:31 pm	RNS	Gearing Announcement
27th May 2025 11:37 am	RNS	Net Asset Value(s)
23rd May 2025 5:01 pm	RNS	Transaction in Own Shares
23rd May 2025 11:54 am	RNS	Net Asset Value(s)
22nd May 2025 5:05 pm	RNS	Transaction in Own Shares
22nd May 2025 11:22 am	RNS	Net Asset Value(s)
21st May 2025 5:10 pm	RNS	Transaction in Own Shares
21st May 2025 11:15 am	RNS	Net Asset Value(s)
20th May 2025 4:57 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value8,726.01

Change-52.04