| Price | 906.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -11.00 -1.20% |
| Buy | 907.00 |
| Sell | 906.00 |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 2 at 906.00p |
| Day's Volume: | 153,953 |
| Last Close: | 917.00p |
| Open: | 904.00p |
| ISIN: | GB0003418950 |
| Day's Range | 899.00p - 915.00p |
| 52wk Range: | 729.00p - 1,090.00p |
| Market Capitalisation: | £1,086m |
| VWAP: | 906.039p |
| Shares in Issue: | 120m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Emerg (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 906.00 | Automatic Execution | 16:05:36 - 29-May-20 |
| Buy* | 700 | 906.00 | Ordinary | 16:03:35 - 29-May-20 |
| Buy* | 108 | 905.98 | Ordinary | 16:03:18 - 29-May-20 |
| Unknown* | 2 | 905.00 | Ordinary | 15:56:10 - 29-May-20 |
| Unknown* | 20,000 | 905.00 | Ordinary | 15:50:40 - 29-May-20 |
| Buy* | 2,744 | 905.50 | Ordinary | 15:48:51 - 29-May-20 |
| Buy* | 219 | 905.90 | Ordinary | 15:45:27 - 29-May-20 |
| Buy* | 192 | 906.00 | Automatic Execution | 15:39:07 - 29-May-20 |
| Buy* | 118 | 906.00 | Automatic Execution | 15:39:07 - 29-May-20 |
| Buy* | 71 | 906.00 | Automatic Execution | 15:39:07 - 29-May-20 |
Share Price History for Jpmorgan Emerg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 914.00 | 914.00 | 904.00 | 905.00 | |
| 26th May 2020 (Tue) | 907.00 | 915.00 | 902.00 | 905.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 891.00 | |
| 22nd May 2020 (Fri) | 890.00 | 893.00 | 875.00 | 901.00 | |
| 21st May 2020 (Thu) | 899.00 | 905.00 | 892.00 | 901.00 | |
| 20th May 2020 (Wed) | 878.00 | 899.00 | 878.00 | 896.50 | |
| 19th May 2020 (Tue) | 886.00 | 887.00 | 878.00 | 886.00 | |
| 18th May 2020 (Mon) | 860.00 | 882.00 | 860.00 | 878.00 | |
| 15th May 2020 (Fri) | 856.00 | 864.00 | 852.00 | 859.50 | |
| 14th May 2020 (Thu) | 869.00 | 869.00 | 830.00 | 843.50 | |
| 13th May 2020 (Wed) | 884.00 | 884.00 | 867.00 | 868.50 | |
| 12th May 2020 (Tue) | 874.00 | 884.00 | 874.00 | 885.00 | |
| 11th May 2020 (Mon) | 880.00 | 886.00 | 875.00 | 879.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 870.50 | |
| 7th May 2020 (Thu) | 868.00 | 877.00 | 868.00 | 870.50 | |
| 6th May 2020 (Wed) | 860.00 | 872.00 | 857.00 | 861.50 | |
| 5th May 2020 (Tue) | 859.00 | 863.00 | 854.00 | 858.00 | |
| 4th May 2020 (Mon) | 847.00 | 851.00 | 839.00 | 845.50 | |
| 1st May 2020 (Fri) | 876.00 | 876.00 | 847.00 | 849.50 | |
| 30th Apr 2020 (Thu) | 900.00 | 910.00 | 892.00 | 896.00 | |
| 29th Apr 2020 (Wed) | 858.00 | 898.00 | 855.00 | 896.00 | |
News - Friday, March 13, 2020
Sarah Arkle, Non Executive Director, bought 1,000 shares in the company on the 1......
News - Thursday, March 12, 2020
Sarah Arkle, Non Executive Director, bought 4,000 shares in the company on the 1......
