JPMorgan Emerging Markets Investment Trust Share Price (JMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,004.00on 13-12-2019 at 16:30:00
Change -2.00 -0.20%
Buy 1,004.00
Sell 1,002.00
Buy / Sell JMG Shares
Sponsored Financial Content
Last Trade: Buy 3 at 1,004.00p
Day's Volume: 255,772
Last Close: 1,006.00p
Open: 1,006.00p
ISIN: GB0003418950
Day's Range 998.00p - 1,010.00p
52wk Range: 830.00p - 1,072.00p
Market Capitalisation: £1,212m
VWAP: 1,004.492p
Shares in Issue: 121m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31,004.00Ordinary
Delayed publication
18:00:27 - 13-Dec-19
Buy*801,004.00Ordinary
Delayed publication
18:00:16 - 13-Dec-19
Buy*31,3801,004.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*831,006.12Ordinary
17:50:52 - 13-Dec-19
Buy*7601,003.864Ordinary
17:44:22 - 13-Dec-19
Buy*3,0091,003.95Ordinary
17:18:17 - 13-Dec-19
Buy*64,8531,004.00Uncrossing Trade
16:35:05 - 13-Dec-19
Buy*4101,005.76Ordinary
16:21:09 - 13-Dec-19
Buy*5001,005.76Ordinary
16:21:06 - 13-Dec-19
Unknown*4011,004.00Automatic Execution
16:25:33 - 13-Dec-19

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)983.00988.00979.00982.00
10th Dec 2019 (Tue)988.00988.00977.00979.00
9th Dec 2019 (Mon)980.00988.00980.00984.00
6th Dec 2019 (Fri)984.00985.00982.00983.00
5th Dec 2019 (Thu)987.00987.00980.00983.50
4th Dec 2019 (Wed)996.00996.00979.00983.50
3rd Dec 2019 (Tue)996.001,002.00980.00981.00
2nd Dec 2019 (Mon)1,010.001,012.001,000.001,001.00
29th Nov 2019 (Fri)1,018.001,018.001,008.001,007.00
28th Nov 2019 (Thu)1,012.001,018.001,008.001,015.00
27th Nov 2019 (Wed)1,012.001,016.001,010.001,013.00
26th Nov 2019 (Tue)1,006.001,014.001,002.001,012.00
25th Nov 2019 (Mon)997.001,004.00992.001,003.00
22nd Nov 2019 (Fri)980.00994.00980.00991.00
21st Nov 2019 (Thu)990.00990.00984.00986.00
20th Nov 2019 (Wed)992.00995.00983.00993.00
19th Nov 2019 (Tue)991.00991.00985.00986.50
18th Nov 2019 (Mon)976.00989.00976.00986.00
15th Nov 2019 (Fri)978.00989.00974.00985.50
14th Nov 2019 (Thu)982.00982.00974.00979.00
13th Nov 2019 (Wed)983.00983.00972.00976.00

News about JPMorgan Emerging Markets Investment Trust (JMG)

Director Deals - JPMorgan Emerging Markets Investment Trust Plc (JMG)

News - Friday, November 15, 2019

Aidan Lisser, Non Executive Director, bought 2,700 shares in the company on the ......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered