| Price | 974.00on 21-10-2019 at 8:26:10 |
|---|---|
| Change | -3.00 -0.31% |
| Buy | 977.00 |
| Sell | 972.00 |
| Buy / Sell JMG Shares | |
| Last Trade: | Sell 47 at 974.00p |
| Day's Volume: | 8,448 |
| Last Close: | 977.00p |
| Open: | 980.00p |
| ISIN: | GB0003418950 |
| Day's Range | 974.00p - 980.00p |
| 52wk Range: | 758.00p - 1,072.00p |
| Market Capitalisation: | £1,179m |
| VWAP: | 977.702p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 974.00 | Automatic Execution | 08:18:00 - 21-Oct-19 |
| Sell* | 1 | 974.00 | Automatic Execution | 08:18:00 - 21-Oct-19 |
| Buy* | 217 | 979.40 | Ordinary | 08:12:02 - 21-Oct-19 |
| Sell* | 2,647 | 975.215 | Ordinary | 08:10:41 - 21-Oct-19 |
| Buy* | 55 | 980.00 | Automatic Execution | 08:10:36 - 21-Oct-19 |
| Sell* | 56 | 980.00 | Automatic Execution | 08:10:36 - 21-Oct-19 |
| Buy* | 250 | 981.00 | Ordinary | 08:09:44 - 21-Oct-19 |
| Sell* | 159 | 973.00 | Ordinary | 08:06:27 - 21-Oct-19 |
| Buy* | 375 | 981.77 | Ordinary | 08:06:03 - 21-Oct-19 |
| Buy* | 407 | 981.77 | Ordinary | 08:05:05 - 21-Oct-19 |
Share Price History for JPMorgan Emerging Markets Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 988.00 | 991.00 | 979.00 | 983.00 | |
| 16th Oct 2019 (Wed) | 990.00 | 991.00 | 984.00 | 986.50 | |
| 15th Oct 2019 (Tue) | 996.00 | 998.00 | 984.00 | 988.00 | |
| 14th Oct 2019 (Mon) | 990.00 | 995.00 | 979.00 | 988.00 | |
| 11th Oct 2019 (Fri) | 990.00 | 992.00 | 972.00 | 992.50 | |
| 10th Oct 2019 (Thu) | 979.00 | 987.00 | 979.00 | 987.50 | |
| 9th Oct 2019 (Wed) | 996.00 | 998.00 | 985.00 | 987.50 | |
| 8th Oct 2019 (Tue) | 995.00 | 997.00 | 993.00 | 994.00 | |
| 7th Oct 2019 (Mon) | 992.00 | 992.00 | 985.00 | 989.50 | |
| 4th Oct 2019 (Fri) | 974.00 | 992.00 | 961.00 | 987.50 | |
| 3rd Oct 2019 (Thu) | 971.00 | 980.00 | 955.00 | 969.50 | |
| 2nd Oct 2019 (Wed) | 992.00 | 992.00 | 971.00 | 973.50 | |
| 1st Oct 2019 (Tue) | 980.00 | 989.00 | 980.00 | 984.00 | |
| 30th Sep 2019 (Mon) | 985.00 | 988.00 | 984.00 | 985.00 | |
| 27th Sep 2019 (Fri) | 985.00 | 994.00 | 985.00 | 990.50 | |
| 26th Sep 2019 (Thu) | 976.00 | 990.00 | 976.00 | 985.50 | |
| 25th Sep 2019 (Wed) | 978.00 | 978.00 | 971.00 | 973.50 | |
| 24th Sep 2019 (Tue) | 1,000.00 | 1,000.00 | 977.00 | 978.00 | |
| 23rd Sep 2019 (Mon) | 981.00 | 992.00 | 981.00 | 985.00 | |
