Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Emerging Mkts Share Price (JMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,050.00on 19-07-2019 at 16:30:00
Change 6.00 0.57%
Buy 1,050.00
Sell 1,048.00
Buy / Sell JMG Shares
Sponsored Financial Content
Last Trade: Buy 482 at 1,050.047p
Day's Volume: 97,211
Last Close: 1,044.00p
Open: 1,036.00p
ISIN: GB0003418950
Day's Range 1,036.00p - 1,052.00p
52wk Range: 758.00p - 1,054.00p
Market Capitalisation: £1,282m
VWAP: 0.00p
Shares in Issue: 122m

Recent Trades History Jpmorgan Emerging Mkts (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4821,050.047Uncrossing Trade
17:03:31 - 19-Jul-19
Buy*5,9141,050.00Automatic Execution
16:35:28 - 19-Jul-19
Buy*11,050.00Automatic Execution
16:29:25 - 19-Jul-19
Sell*701,048.00Automatic Execution
16:29:03 - 19-Jul-19
Buy*301,050.00Automatic Execution
16:29:03 - 19-Jul-19
Buy*1811,050.0016:29:03 - 19-Jul-19
Buy*111,050.00Automatic Execution
16:22:51 - 19-Jul-19
Buy*21,050.00Automatic Execution
16:22:16 - 19-Jul-19
Buy*11,050.00Automatic Execution
16:09:42 - 19-Jul-19
Buy*51,050.0016:03:38 - 19-Jul-19

Share Price History for Jpmorgan Emerging Mkts

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,036.001,052.001,036.001,044.0097,211
18th Jul 2019 (Thu)1,040.001,044.001,034.001,046.0077,511
17th Jul 2019 (Wed)1,044.001,054.001,042.001,046.0090,624
16th Jul 2019 (Tue)1,040.001,050.001,038.001,040.00136,050
15th Jul 2019 (Mon)1,032.001,040.001,032.001,034.00115,406
12th Jul 2019 (Fri)1,028.001,040.001,028.001,030.00117,041
11th Jul 2019 (Thu)1,032.001,036.001,030.001,030.00111,792
10th Jul 2019 (Wed)1,022.001,032.001,022.001,022.00268,336
9th Jul 2019 (Tue)1,020.001,026.001,016.001,026.00113,042
8th Jul 2019 (Mon)1,032.001,032.001,022.001,024.00101,265
5th Jul 2019 (Fri)1,030.001,030.001,024.001,024.00101,209
4th Jul 2019 (Thu)1,022.001,030.001,022.001,022.00111,533
3rd Jul 2019 (Wed)1,014.001,030.001,014.001,022.00111,996
2nd Jul 2019 (Tue)1,022.001,026.001,006.001,018.00153,562
1st Jul 2019 (Mon)1,018.001,022.001,008.001,002.00221,350
28th Jun 2019 (Fri)1,000.001,002.00991.00994.0085,908
27th Jun 2019 (Thu)992.00998.00984.00988.00141,056
26th Jun 2019 (Wed)986.00988.00985.00986.0092,374
25th Jun 2019 (Tue)988.00988.00981.00990.00116,677
24th Jun 2019 (Mon)995.00995.00989.00988.0088,799

News about Jpmorgan Emerging Mkts (JMG)

FTSE 100 Latest
Value7,508.70
Change15.61


Login to your account

Forgot Password?

Not Registered