Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 125.00p on 12-09-2025 at 18:35:10
Change 0.40p 0.32%
Buy 125.20p
Sell 125.00p
Last Trade: Sell 228,311.00 at 125.00p
Day's Volume: 1,782,610
Last Close: 125.00p
Open: 124.40p
ISIN: GB00BMXWN182
Day's Range 124.40p - 125.60p
52wk Range: 90.10p - 125.60p
Market Capitalisation: £1.24b
VWAP: 125.19236p
Shares in Issue: 991.67m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228,311 125.00p Uncrossing Trade
16:35:13 - 12-Sep-25
Unknown* 30,000 125.10p Ordinary
16:28:12 - 12-Sep-25
Sell* 16,859 125.0717p Ordinary
16:27:38 - 12-Sep-25
Sell* 2,208 125.00p Automatic Execution
16:20:28 - 12-Sep-25
Sell* 39,192 125.092p Ordinary
16:15:06 - 12-Sep-25
Sell* 233 125.00p Automatic Execution
16:14:47 - 12-Sep-25
Sell* 1,110 125.056p Ordinary
16:13:09 - 12-Sep-25
Sell* 2,800 125.20p Automatic Execution
16:12:03 - 12-Sep-25
Sell* 2,600 125.20p Automatic Execution
16:12:03 - 12-Sep-25
Sell* 2,332 125.20p Automatic Execution
16:12:03 - 12-Sep-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 124.40 125.60 124.40 125.00 1,782,610
11th Sep 2025 (Thu) 124.00 124.60 123.60 124.60 2,718,397
10th Sep 2025 (Wed) 122.40 123.80 122.40 123.80 2,014,041
9th Sep 2025 (Tue) 121.40 122.20 121.00 122.20 2,123,569
8th Sep 2025 (Mon) 120.20 121.00 120.20 120.60 1,298,808
5th Sep 2025 (Fri) 120.20 120.60 119.60 119.80 2,372,665
4th Sep 2025 (Thu) 118.40 119.80 118.40 119.20 1,490,121
3rd Sep 2025 (Wed) 120.20 120.20 119.60 119.80 1,429,672
2nd Sep 2025 (Tue) 119.80 120.40 118.60 119.40 2,719,223
1st Sep 2025 (Mon) 120.00 120.20 119.40 119.40 1,448,492
29th Aug 2025 (Fri) 119.60 120.00 119.20 119.60 1,188,311
28th Aug 2025 (Thu) 120.60 120.60 119.60 119.60 3,255,584
27th Aug 2025 (Wed) 121.20 121.40 120.20 120.40 1,233,061
26th Aug 2025 (Tue) 121.00 122.20 121.00 121.60 1,386,944
25th Aug 2025 (Mon) 121.60 121.60 121.60 121.60 0
22nd Aug 2025 (Fri) 120.40 121.60 119.80 121.60 1,327,820
21st Aug 2025 (Thu) 120.60 120.80 119.60 119.80 3,561,228
20th Aug 2025 (Wed) 119.60 120.60 119.60 120.40 1,589,836
19th Aug 2025 (Tue) 121.60 121.60 120.80 121.40 948,038
18th Aug 2025 (Mon) 121.40 121.60 121.00 121.60 1,585,083
15th Aug 2025 (Fri) 120.20 121.20 120.20 121.00 1,445,843
14th Aug 2025 (Thu) 121.00 121.00 120.20 120.60 1,580,534
13th Aug 2025 (Wed) 119.00 121.20 119.00 121.00 1,192,674
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
12th Sep 2025 5:21 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 5:45 pm RNS Director/PDMR Shareholding
11th Sep 2025 5:43 pm RNS Director/PDMR Shareholding
11th Sep 2025 5:12 pm RNS Transaction in Own Shares
11th Sep 2025 10:16 am RNS Net Asset Value(s)
10th Sep 2025 5:07 pm RNS Transaction in Own Shares
10th Sep 2025 4:32 pm RNS Ten Largest Investments
10th Sep 2025 10:58 am RNS Net Asset Value(s)
9th Sep 2025 5:29 pm RNS Transaction in Own Shares
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered