Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 121.60p on 22-08-2025 at 18:40:06
Change 1.80p 1.5%
Buy 121.60p
Sell 121.00p
Last Trade: Buy 105,000.00 at 121.60p
Day's Volume: 1,327,820
Last Close: 121.60p
Open: 120.40p
ISIN: GB00BMXWN182
Day's Range 119.80p - 121.60p
52wk Range: 90.10p - 122.20p
Market Capitalisation: £1.21b
VWAP: 120.83212p
Shares in Issue: 998.10m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105,000 121.60p Ordinary
16:35:24 - 22-Aug-25
Buy* 162,748 121.60p Suspected BUY Trade
16:35:13 - 22-Aug-25
Sell* 6,600 121.486p Ordinary
16:11:55 - 22-Aug-25
Buy* 2,642 121.40p Automatic Execution
16:10:08 - 22-Aug-25
Buy* 8,000 121.40p Automatic Execution
16:10:08 - 22-Aug-25
Buy* 8,000 121.40p Automatic Execution
16:10:08 - 22-Aug-25
Sell* 1,200 121.40p Automatic Execution
16:10:08 - 22-Aug-25
Sell* 2,721 121.40p Automatic Execution
16:10:08 - 22-Aug-25
Sell* 14,500 121.404p Ordinary
16:00:56 - 22-Aug-25
Sell* 7,400 121.404p Ordinary
16:00:32 - 22-Aug-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 120.40 121.60 119.80 121.60 1,327,820
21st Aug 2025 (Thu) 120.60 120.80 119.60 119.80 3,561,228
20th Aug 2025 (Wed) 119.60 120.60 119.60 120.40 1,589,836
19th Aug 2025 (Tue) 121.60 121.60 120.80 121.40 948,038
18th Aug 2025 (Mon) 121.40 121.60 121.00 121.60 1,585,083
15th Aug 2025 (Fri) 120.20 121.20 120.20 121.00 1,445,843
14th Aug 2025 (Thu) 121.00 121.00 120.20 120.60 1,580,534
13th Aug 2025 (Wed) 119.00 121.20 119.00 121.00 1,192,674
12th Aug 2025 (Tue) 120.20 120.40 119.60 120.20 1,268,746
11th Aug 2025 (Mon) 120.20 120.40 119.80 120.00 1,493,421
8th Aug 2025 (Fri) 120.20 120.20 119.60 120.00 1,340,138
7th Aug 2025 (Thu) 120.00 121.60 120.00 120.40 1,727,053
6th Aug 2025 (Wed) 121.00 121.60 120.00 120.00 3,266,256
5th Aug 2025 (Tue) 121.80 121.80 121.20 121.60 782,195
4th Aug 2025 (Mon) 122.20 122.20 120.20 121.00 1,302,413
1st Aug 2025 (Fri) 121.40 121.60 119.60 120.00 1,387,123
31st Jul 2025 (Thu) 120.40 121.00 120.40 121.00 2,638,997
30th Jul 2025 (Wed) 119.40 120.20 118.80 120.20 2,381,693
29th Jul 2025 (Tue) 120.20 120.20 119.60 120.00 1,630,568
28th Jul 2025 (Mon) 120.20 120.40 119.00 119.60 1,106,406
25th Jul 2025 (Fri) 119.40 119.60 119.20 119.40 728,112
24th Jul 2025 (Thu) 120.40 120.40 119.40 119.40 771,978
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
22nd Aug 2025 5:17 pm RNS Transaction in Own Shares
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
22nd Aug 2025 11:01 am RNS Transaction in Own Shares - Replacement
21st Aug 2025 5:09 pm RNS Transaction in Own Shares
21st Aug 2025 11:06 am RNS Net Asset Value(s)
20th Aug 2025 5:20 pm RNS Transaction in Own Shares
20th Aug 2025 11:01 am RNS Net Asset Value(s)
19th Aug 2025 5:09 pm RNS Transaction in Own Shares
19th Aug 2025 10:36 am RNS Net Asset Value(s)
18th Aug 2025 5:11 pm RNS Transaction in Own Shares
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered