UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 112.80p on 31-01-2025 at 14:40:42 |
|---|---|
| Change | 0.40p 0.36% |
| Buy | 113.00p |
| Sell | 112.60p |
| Buy / Sell JMG Shares | |
| Last Trade: | Sell 50,000.00 at 112.7227p |
| Day's Volume: | 461,310 |
| Last Close: | 112.40p |
| Open: | 112.80p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 112.60p - 113.00p |
| 52wk Range: | 99.80p - 114.00p |
| Market Capitalisation: | £1,197m |
| VWAP: | 112.84066p |
| Shares in Issue: | 1,061m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 112.7227p | Ordinary |
14:40:40 - 31-Jan-25 |
| Buy* | 2 | 113.00p | SI Trade |
14:40:42 - 31-Jan-25 |
| Sell* | 709 | 112.7694p | Ordinary |
14:39:24 - 31-Jan-25 |
| Sell* | 296 | 112.80p | Automatic Execution |
14:38:16 - 31-Jan-25 |
| Sell* | 1,361 | 112.80p | Automatic Execution |
14:38:16 - 31-Jan-25 |
| Sell* | 620 | 112.80p | Automatic Execution |
14:38:16 - 31-Jan-25 |
| Sell* | 326 | 112.80p | Automatic Execution |
14:38:16 - 31-Jan-25 |
| Buy* | 22 | 113.00p | SI Trade |
14:38:09 - 31-Jan-25 |
| Sell* | 2,052 | 112.8613p | Ordinary |
14:35:07 - 31-Jan-25 |
| Sell* | 337 | 112.80p | Automatic Execution |
14:34:12 - 31-Jan-25 |