UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 107.80p on 21-11-2024 at 09:19:37 |
|---|---|
| Change | -0.60p -0.55% |
| Buy | 108.20p |
| Sell | 107.60p |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 1,289.00 at 107.9378p |
| Day's Volume: | 143,152 |
| Last Close: | 108.40p |
| Open: | 108.20p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 107.60p - 108.20p |
| 52wk Range: | 99.00p - 114.00p |
| Market Capitalisation: | £1,170m |
| VWAP: | 107.66111p |
| Shares in Issue: | 1,085m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,289 | 107.9378p | Ordinary |
09:19:36 - 21-Nov-24 |
| Buy* | 14,170 | 107.9339p | Ordinary |
09:08:18 - 21-Nov-24 |
| Buy* | 579 | 107.80p | Automatic Execution |
09:06:05 - 21-Nov-24 |
| Buy* | 699 | 107.80p | Automatic Execution |
09:06:05 - 21-Nov-24 |
| Sell* | 592 | 107.60p | Automatic Execution |
09:04:29 - 21-Nov-24 |
| Sell* | 732 | 107.60p | Automatic Execution |
09:04:25 - 21-Nov-24 |
| Sell* | 640 | 107.60p | Automatic Execution |
09:04:25 - 21-Nov-24 |
| Sell* | 628 | 107.60p | Automatic Execution |
09:04:17 - 21-Nov-24 |
| Sell* | 2,208 | 107.60p | Automatic Execution |
09:04:16 - 21-Nov-24 |
| Sell* | 628 | 107.60p | Automatic Execution |
09:04:16 - 21-Nov-24 |