| Price | 135.40p on 28-10-2025 at 08:42:27 |
|---|---|
| Change | -0.80p -0.59% |
| Buy | 135.80p |
| Sell | 135.40p |
| Last Trade: | Sell 1,300.00 at 135.488p |
| Day's Volume: | 137,370 |
| Last Close: | 136.20p |
| Open: | 136.00p |
| ISIN: | GB00BMXWN182 |
| Day's Range | 135.40p - 136.00p |
| 52wk Range: | 90.10p - 136.40p |
| Market Capitalisation: | £1.33b |
| VWAP: | 135.48273p |
| Shares in Issue: | 980.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 135.488p | Ordinary |
08:42:17 - 28-Oct-25 |
| Buy* | 24 | 135.60p | SI Trade |
08:39:24 - 28-Oct-25 |
| Sell* | 1,094 | 135.40p | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Sell* | 2,175 | 135.40p | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Sell* | 1,988 | 135.40p | Automatic Execution |
08:39:24 - 28-Oct-25 |
| Buy* | 5 | 135.739p | Ordinary |
08:37:12 - 28-Oct-25 |
| Buy* | 1 | 135.80p | SI Trade |
08:36:35 - 28-Oct-25 |
| Buy* | 14,748 | 135.608p | Ordinary |
08:36:17 - 28-Oct-25 |
| Sell* | 1,465 | 135.5708p | Ordinary |
08:32:07 - 28-Oct-25 |
| Buy* | 1 | 135.74p | Ordinary |
08:32:04 - 28-Oct-25 |
JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 3:48 pm | RNS | Gearing Announcement |
| 27th Oct 2025 10:58 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 11:51 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 10:33 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 11:03 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 5:38 pm | RNS | Transaction in Own Shares |
| 21st Oct 2025 10:55 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 5:18 pm | RNS | Transaction in Own Shares |
| 20th Oct 2025 12:21 pm | RNS | Gearing Announcement |
| 20th Oct 2025 11:15 am | RNS | Net Asset Value(s) |
