Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 135.40p on 28-10-2025 at 08:42:27
Change -0.80p -0.59%
Buy 135.80p
Sell 135.40p
Last Trade: Sell 1,300.00 at 135.488p
Day's Volume: 137,370
Last Close: 136.20p
Open: 136.00p
ISIN: GB00BMXWN182
Day's Range 135.40p - 136.00p
52wk Range: 90.10p - 136.40p
Market Capitalisation: £1.33b
VWAP: 135.48273p
Shares in Issue: 980.33m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,300 135.488p Ordinary
08:42:17 - 28-Oct-25
Buy* 24 135.60p SI Trade
08:39:24 - 28-Oct-25
Sell* 1,094 135.40p Automatic Execution
08:39:24 - 28-Oct-25
Sell* 2,175 135.40p Automatic Execution
08:39:24 - 28-Oct-25
Sell* 1,988 135.40p Automatic Execution
08:39:24 - 28-Oct-25
Buy* 5 135.739p Ordinary
08:37:12 - 28-Oct-25
Buy* 1 135.80p SI Trade
08:36:35 - 28-Oct-25
Buy* 14,748 135.608p Ordinary
08:36:17 - 28-Oct-25
Sell* 1,465 135.5708p Ordinary
08:32:07 - 28-Oct-25
Buy* 1 135.74p Ordinary
08:32:04 - 28-Oct-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 136.00 136.00 135.40 136.20 137,370
27th Oct 2025 (Mon) 135.80 136.40 135.20 136.20 1,736,200
24th Oct 2025 (Fri) 134.00 135.00 133.80 135.00 1,680,600
23rd Oct 2025 (Thu) 132.60 134.00 132.40 133.60 1,917,073
22nd Oct 2025 (Wed) 132.40 132.60 132.00 132.20 2,716,787
21st Oct 2025 (Tue) 131.20 132.40 131.20 132.40 1,256,097
20th Oct 2025 (Mon) 129.80 132.20 128.80 132.20 1,581,522
17th Oct 2025 (Fri) 126.20 129.40 126.20 128.60 1,943,081
16th Oct 2025 (Thu) 129.20 129.80 128.80 129.60 1,827,445
15th Oct 2025 (Wed) 127.40 129.40 127.40 129.00 1,659,729
14th Oct 2025 (Tue) 128.20 128.20 126.60 128.00 1,453,461
13th Oct 2025 (Mon) 127.00 129.20 127.00 129.20 1,536,444
10th Oct 2025 (Fri) 130.00 130.20 126.80 126.80 1,517,908
9th Oct 2025 (Thu) 128.80 130.40 128.80 129.80 2,041,582
8th Oct 2025 (Wed) 129.00 131.60 129.00 131.60 1,592,506
7th Oct 2025 (Tue) 129.00 131.60 129.00 131.00 1,670,380
6th Oct 2025 (Mon) 130.40 130.80 130.00 130.60 1,071,359
3rd Oct 2025 (Fri) 129.60 130.40 128.80 130.40 1,635,469
2nd Oct 2025 (Thu) 128.40 130.00 128.40 129.40 4,945,028
1st Oct 2025 (Wed) 128.20 128.60 127.20 128.40 1,853,985
30th Sep 2025 (Tue) 127.60 128.60 127.60 128.40 1,763,393
29th Sep 2025 (Mon) 127.00 128.40 127.00 128.40 2,309,539
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
27th Oct 2025 3:48 pm RNS Gearing Announcement
27th Oct 2025 10:58 am RNS Net Asset Value(s)
24th Oct 2025 11:51 am RNS Net Asset Value(s)
23rd Oct 2025 10:33 am RNS Net Asset Value(s)
22nd Oct 2025 11:03 am RNS Net Asset Value(s)
21st Oct 2025 5:38 pm RNS Transaction in Own Shares
21st Oct 2025 10:55 am RNS Net Asset Value(s)
20th Oct 2025 5:18 pm RNS Transaction in Own Shares
20th Oct 2025 12:21 pm RNS Gearing Announcement
20th Oct 2025 11:15 am RNS Net Asset Value(s)
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

JPMorgan Emerging Markets underperforms benchmark but optimistic

29th Sep 2025 10:24

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Monday noted a weaker dollar and the continued growth of Chinese manufacturing, as it underperformed against its benchmark in its financial year. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,658.78
Change4.96

Login to your account

Forgot Password?

Not Registered