| Price | 1,050.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.57% |
| Buy | 1,050.00 |
| Sell | 1,048.00 |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 482 at 1,050.047p |
| Day's Volume: | 97,211 |
| Last Close: | 1,044.00p |
| Open: | 1,036.00p |
| ISIN: | GB0003418950 |
| Day's Range | 1,036.00p - 1,052.00p |
| 52wk Range: | 758.00p - 1,054.00p |
| Market Capitalisation: | £1,282m |
| VWAP: | 0.00p |
| Shares in Issue: | 122m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Emerging Mkts (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | 1,050.047 | Uncrossing Trade | 17:03:31 - 19-Jul-19 |
| Buy* | 5,914 | 1,050.00 | Automatic Execution | 16:35:28 - 19-Jul-19 |
| Buy* | 1 | 1,050.00 | Automatic Execution | 16:29:25 - 19-Jul-19 |
| Sell* | 70 | 1,048.00 | Automatic Execution | 16:29:03 - 19-Jul-19 |
| Buy* | 30 | 1,050.00 | Automatic Execution | 16:29:03 - 19-Jul-19 |
| Buy* | 181 | 1,050.00 | 16:29:03 - 19-Jul-19 | |
| Buy* | 11 | 1,050.00 | Automatic Execution | 16:22:51 - 19-Jul-19 |
| Buy* | 2 | 1,050.00 | Automatic Execution | 16:22:16 - 19-Jul-19 |
| Buy* | 1 | 1,050.00 | Automatic Execution | 16:09:42 - 19-Jul-19 |
| Buy* | 5 | 1,050.00 | 16:03:38 - 19-Jul-19 | |
Share Price History for Jpmorgan Emerging Mkts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,036.00 | 1,052.00 | 1,036.00 | 1,044.00 | 97,211 |
| 18th Jul 2019 (Thu) | 1,040.00 | 1,044.00 | 1,034.00 | 1,046.00 | 77,511 |
| 17th Jul 2019 (Wed) | 1,044.00 | 1,054.00 | 1,042.00 | 1,046.00 | 90,624 |
| 16th Jul 2019 (Tue) | 1,040.00 | 1,050.00 | 1,038.00 | 1,040.00 | 136,050 |
| 15th Jul 2019 (Mon) | 1,032.00 | 1,040.00 | 1,032.00 | 1,034.00 | 115,406 |
| 12th Jul 2019 (Fri) | 1,028.00 | 1,040.00 | 1,028.00 | 1,030.00 | 117,041 |
| 11th Jul 2019 (Thu) | 1,032.00 | 1,036.00 | 1,030.00 | 1,030.00 | 111,792 |
| 10th Jul 2019 (Wed) | 1,022.00 | 1,032.00 | 1,022.00 | 1,022.00 | 268,336 |
| 9th Jul 2019 (Tue) | 1,020.00 | 1,026.00 | 1,016.00 | 1,026.00 | 113,042 |
| 8th Jul 2019 (Mon) | 1,032.00 | 1,032.00 | 1,022.00 | 1,024.00 | 101,265 |
| 5th Jul 2019 (Fri) | 1,030.00 | 1,030.00 | 1,024.00 | 1,024.00 | 101,209 |
| 4th Jul 2019 (Thu) | 1,022.00 | 1,030.00 | 1,022.00 | 1,022.00 | 111,533 |
| 3rd Jul 2019 (Wed) | 1,014.00 | 1,030.00 | 1,014.00 | 1,022.00 | 111,996 |
| 2nd Jul 2019 (Tue) | 1,022.00 | 1,026.00 | 1,006.00 | 1,018.00 | 153,562 |
| 1st Jul 2019 (Mon) | 1,018.00 | 1,022.00 | 1,008.00 | 1,002.00 | 221,350 |
| 28th Jun 2019 (Fri) | 1,000.00 | 1,002.00 | 991.00 | 994.00 | 85,908 |
| 27th Jun 2019 (Thu) | 992.00 | 998.00 | 984.00 | 988.00 | 141,056 |
| 26th Jun 2019 (Wed) | 986.00 | 988.00 | 985.00 | 986.00 | 92,374 |
| 25th Jun 2019 (Tue) | 988.00 | 988.00 | 981.00 | 990.00 | 116,677 |
| 24th Jun 2019 (Mon) | 995.00 | 995.00 | 989.00 | 988.00 | 88,799 |
