Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 120.00p on 01-08-2025 at 18:50:07
Change -1.00p -0.83%
Buy 120.20p
Sell 120.00p
Last Trade: Sell 20,000.00 at 120.00p
Day's Volume: 1,387,123
Last Close: 120.00p
Open: 121.40p
ISIN: GB00BMXWN182
Day's Range 119.60p - 121.60p
52wk Range: 90.10p - 121.60p
Market Capitalisation: £1.20b
VWAP: 120.05142p
Shares in Issue: 1.00b

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 120.00p Ordinary
16:36:18 - 01-Aug-25
Sell* 65,297 120.00p Uncrossing Trade
16:35:27 - 01-Aug-25
Buy* 4 120.20p SI Trade
16:29:36 - 01-Aug-25
Sell* 3,280 120.0981p Ordinary
16:28:54 - 01-Aug-25
Sell* 208 120.086p Ordinary
16:24:50 - 01-Aug-25
Sell* 18,444 120.00p SI Trade
16:22:40 - 01-Aug-25
Buy* 1 120.40p SI Trade
16:20:28 - 01-Aug-25
Sell* 207 120.1968p Ordinary
16:14:32 - 01-Aug-25
Sell* 46 120.20p Automatic Execution
16:09:03 - 01-Aug-25
Sell* 542 120.20p Automatic Execution
16:09:03 - 01-Aug-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 121.40 121.60 119.60 120.00 1,387,123
31st Jul 2025 (Thu) 120.40 121.00 120.40 121.00 2,638,997
30th Jul 2025 (Wed) 119.40 120.20 118.80 120.20 2,381,693
29th Jul 2025 (Tue) 120.20 120.20 119.60 120.00 1,630,568
28th Jul 2025 (Mon) 120.20 120.40 119.00 119.60 1,106,406
25th Jul 2025 (Fri) 119.40 119.60 119.20 119.40 728,112
24th Jul 2025 (Thu) 120.40 120.40 119.40 119.40 771,978
23rd Jul 2025 (Wed) 119.00 120.00 119.00 119.80 1,017,342
22nd Jul 2025 (Tue) 119.40 119.40 118.20 118.60 777,688
21st Jul 2025 (Mon) 118.40 119.60 118.40 119.20 1,187,803
18th Jul 2025 (Fri) 119.60 119.80 118.80 119.40 1,098,129
17th Jul 2025 (Thu) 118.80 119.40 118.80 119.20 1,077,452
16th Jul 2025 (Wed) 118.40 119.40 118.00 118.60 1,701,427
15th Jul 2025 (Tue) 118.20 118.80 118.20 118.80 2,028,926
14th Jul 2025 (Mon) 118.80 118.80 117.20 117.20 3,085,677
11th Jul 2025 (Fri) 117.40 117.40 117.00 117.20 679,617
10th Jul 2025 (Thu) 117.00 117.60 117.00 117.40 1,424,358
9th Jul 2025 (Wed) 116.60 117.00 116.20 117.00 1,390,005
8th Jul 2025 (Tue) 116.20 117.00 116.20 117.00 2,450,137
7th Jul 2025 (Mon) 116.60 116.80 116.00 116.20 1,093,860
4th Jul 2025 (Fri) 117.20 117.20 116.00 116.60 1,139,742
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
1st Aug 2025 4:03 pm RNS Holding(s) in Company
1st Aug 2025 11:23 am RNS Net Asset Value(s)
1st Aug 2025 9:28 am RNS Total Voting Rights
31st Jul 2025 5:13 pm RNS Transaction in Own Shares
31st Jul 2025 10:45 am RNS Net Asset Value(s)
30th Jul 2025 5:25 pm RNS Transaction in Own Shares
30th Jul 2025 10:35 am RNS Net Asset Value(s)
29th Jul 2025 4:58 pm RNS Transaction in Own Shares
29th Jul 2025 10:40 am RNS Net Asset Value(s)
28th Jul 2025 5:05 pm RNS Transaction in Own Shares
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered