JPMorgan Emerging Markets Investment Trust Share Price (JMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 974.00on 21-10-2019 at 8:26:10
Change -3.00 -0.31%
Buy 977.00
Sell 972.00
Buy / Sell JMG Shares
Sponsored Financial Content
Last Trade: Sell 47 at 974.00p
Day's Volume: 8,448
Last Close: 977.00p
Open: 980.00p
ISIN: GB0003418950
Day's Range 974.00p - 980.00p
52wk Range: 758.00p - 1,072.00p
Market Capitalisation: £1,179m
VWAP: 977.702p
Shares in Issue: 121m

Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47974.00Automatic Execution
08:18:00 - 21-Oct-19
Sell*1974.00Automatic Execution
08:18:00 - 21-Oct-19
Buy*217979.40Ordinary
08:12:02 - 21-Oct-19
Sell*2,647975.215Ordinary
08:10:41 - 21-Oct-19
Buy*55980.00Automatic Execution
08:10:36 - 21-Oct-19
Sell*56980.00Automatic Execution
08:10:36 - 21-Oct-19
Buy*250981.00Ordinary
08:09:44 - 21-Oct-19
Sell*159973.00Ordinary
08:06:27 - 21-Oct-19
Buy*375981.77Ordinary
08:06:03 - 21-Oct-19
Buy*407981.77Ordinary
08:05:05 - 21-Oct-19

Share Price History for JPMorgan Emerging Markets Investment Trust

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)988.00991.00979.00983.00
16th Oct 2019 (Wed)990.00991.00984.00986.50
15th Oct 2019 (Tue)996.00998.00984.00988.00
14th Oct 2019 (Mon)990.00995.00979.00988.00
11th Oct 2019 (Fri)990.00992.00972.00992.50
10th Oct 2019 (Thu)979.00987.00979.00987.50
9th Oct 2019 (Wed)996.00998.00985.00987.50
8th Oct 2019 (Tue)995.00997.00993.00994.00
7th Oct 2019 (Mon)992.00992.00985.00989.50
4th Oct 2019 (Fri)974.00992.00961.00987.50
3rd Oct 2019 (Thu)971.00980.00955.00969.50
2nd Oct 2019 (Wed)992.00992.00971.00973.50
1st Oct 2019 (Tue)980.00989.00980.00984.00
30th Sep 2019 (Mon)985.00988.00984.00985.00
27th Sep 2019 (Fri)985.00994.00985.00990.50
26th Sep 2019 (Thu)976.00990.00976.00985.50
25th Sep 2019 (Wed)978.00978.00971.00973.50
24th Sep 2019 (Tue)1,000.001,000.00977.00978.00
23rd Sep 2019 (Mon)981.00992.00981.00985.00

News about JPMorgan Emerging Markets Investment Trust (JMG)

FTSE 100 Latest
Value7,182.90
Change32.33


Login to your account

Forgot Password?

Not Registered