Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 114.00p on 18-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JMG Shares
Last Trade: Buy 362,519.00 at 114.00p
Day's Volume: 0
Last Close: 114.00p
Open: 0.00p
ISIN: GB00BMXWN182
Day's Range 0.00p - 0.00p
52wk Range: 90.10p - 115.00p
Market Capitalisation: £1,158m
VWAP: 0.00p
Shares in Issue: 1,016m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 362,519 114.00p Suspected BUY Trade
16:35:26 - 17-Jun-25
Buy* 117 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Unknown* 1,248 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 1,003 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 564 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 14,201 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 1,000 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 1,000 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 16,201 113.80p Automatic Execution
16:26:43 - 17-Jun-25
Buy* 16,201 113.80p Automatic Execution
16:26:43 - 17-Jun-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 113.80 114.00 113.00 114.00 3,218,528
16th Jun 2025 (Mon) 113.00 114.00 113.00 113.80 1,780,135
13th Jun 2025 (Fri) 113.00 113.00 111.60 112.80 1,635,671
12th Jun 2025 (Thu) 114.20 114.20 113.40 113.60 2,513,431
11th Jun 2025 (Wed) 114.00 115.00 114.00 114.40 2,402,837
10th Jun 2025 (Tue) 113.40 114.60 113.40 114.00 2,747,165
9th Jun 2025 (Mon) 112.40 113.20 111.40 113.20 1,178,079
6th Jun 2025 (Fri) 111.20 112.80 111.20 112.60 1,389,735
5th Jun 2025 (Thu) 111.00 112.40 111.00 112.40 2,691,182
4th Jun 2025 (Wed) 110.40 111.60 110.40 111.20 1,093,115
3rd Jun 2025 (Tue) 111.40 111.40 110.00 110.00 1,727,557
2nd Jun 2025 (Mon) 109.20 110.20 109.00 110.20 1,408,724
30th May 2025 (Fri) 109.00 111.00 109.00 110.60 2,950,789
29th May 2025 (Thu) 111.00 111.40 110.20 111.00 1,971,742
28th May 2025 (Wed) 106.40 110.20 106.40 110.00 2,334,719
27th May 2025 (Tue) 108.40 109.80 107.20 109.20 1,823,837
26th May 2025 (Mon) 109.00 109.00 109.00 109.00 0
23rd May 2025 (Fri) 109.60 109.60 107.80 109.00 1,462,154
22nd May 2025 (Thu) 110.40 110.40 108.80 109.80 1,516,814
21st May 2025 (Wed) 109.60 110.20 109.20 109.80 1,773,037
20th May 2025 (Tue) 111.00 111.00 109.80 110.00 1,570,727
19th May 2025 (Mon) 109.40 111.00 109.20 110.80 1,378,348
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
17th Jun 2025 5:09 pm RNS Transaction in Own Shares
17th Jun 2025 10:44 am RNS Net Asset Value(s)
16th Jun 2025 5:35 pm RNS Transaction in Own Shares
16th Jun 2025 12:06 pm RNS Gearing Announcement
16th Jun 2025 11:25 am RNS Net Asset Value(s)
13th Jun 2025 4:52 pm RNS Transaction in Own Shares
13th Jun 2025 11:28 am RNS Net Asset Value(s)
12th Jun 2025 5:24 pm RNS Transaction in Own Shares
12th Jun 2025 2:58 pm RNS Ten Largest Investments
12th Jun 2025 11:11 am RNS Net Asset Value(s)
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value8,834.03
Change0.00

Login to your account

Forgot Password?

Not Registered