Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 131.60p on 09-10-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 92,174.00 at 131.60p
Day's Volume: 0
Last Close: 131.60p
Open: 0.00p
ISIN: GB00BMXWN182
Day's Range 0.00p - 0.00p
52wk Range: 90.10p - 131.60p
Market Capitalisation: £1.30b
VWAP: 0.00p
Shares in Issue: 984.43m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92,174 131.60p Suspected BUY Trade
16:35:24 - 08-Oct-25
Buy* 1,085 131.20p Automatic Execution
16:28:53 - 08-Oct-25
Buy* 2,641 131.20p Automatic Execution
16:28:53 - 08-Oct-25
Buy* 3 131.20p Automatic Execution
16:28:53 - 08-Oct-25
Buy* 71 131.20p Automatic Execution
16:28:53 - 08-Oct-25
Unknown* 22,930 131.10p Ordinary
16:27:10 - 08-Oct-25
Sell* 5,101 131.00p Automatic Execution
16:20:30 - 08-Oct-25
Buy* 2,057 131.00p Automatic Execution
16:20:30 - 08-Oct-25
Buy* 1,216 131.00p Automatic Execution
16:20:30 - 08-Oct-25
Buy* 2,015 131.00p Automatic Execution
16:20:30 - 08-Oct-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 129.00 131.60 129.00 131.60 1,592,506
7th Oct 2025 (Tue) 129.00 131.60 129.00 131.00 1,670,380
6th Oct 2025 (Mon) 130.40 130.80 130.00 130.60 1,071,359
3rd Oct 2025 (Fri) 129.60 130.40 128.80 130.40 1,635,469
2nd Oct 2025 (Thu) 128.40 130.00 128.40 129.40 4,945,028
1st Oct 2025 (Wed) 128.20 128.60 127.20 128.40 1,853,985
30th Sep 2025 (Tue) 127.60 128.60 127.60 128.40 1,763,393
29th Sep 2025 (Mon) 127.00 128.40 127.00 128.40 2,309,539
26th Sep 2025 (Fri) 126.40 127.40 126.40 126.40 2,203,591
25th Sep 2025 (Thu) 128.80 128.80 127.00 127.80 3,205,028
24th Sep 2025 (Wed) 128.00 128.60 127.60 128.60 1,956,601
23rd Sep 2025 (Tue) 127.20 128.00 127.20 128.00 2,668,938
22nd Sep 2025 (Mon) 128.00 128.00 126.80 127.00 3,137,441
19th Sep 2025 (Fri) 127.40 128.00 127.20 127.60 2,641,318
18th Sep 2025 (Thu) 127.00 128.00 127.00 127.80 2,151,073
17th Sep 2025 (Wed) 126.60 127.20 126.60 127.20 1,981,063
16th Sep 2025 (Tue) 126.00 126.60 125.80 126.00 2,423,043
15th Sep 2025 (Mon) 125.00 125.80 124.60 125.60 3,487,209
12th Sep 2025 (Fri) 124.40 125.60 124.40 125.00 1,782,610
11th Sep 2025 (Thu) 124.00 124.60 123.60 124.60 2,718,397
10th Sep 2025 (Wed) 122.40 123.80 122.40 123.80 2,014,041
9th Sep 2025 (Tue) 121.40 122.20 121.00 122.20 2,123,569
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
8th Oct 2025 5:28 pm RNS Transaction in Own Shares
8th Oct 2025 11:12 am RNS Net Asset Value(s)
7th Oct 2025 5:00 pm RNS Transaction in Own Shares
7th Oct 2025 11:11 am RNS Net Asset Value(s)
6th Oct 2025 5:09 pm RNS Transaction in Own Shares
6th Oct 2025 11:59 am RNS Gearing announcement
6th Oct 2025 11:14 am RNS Net Asset Value(s)
3rd Oct 2025 11:28 am RNS Net Asset Value(s)
2nd Oct 2025 5:08 pm RNS Transaction in Own Shares
2nd Oct 2025 11:24 am RNS Net Asset Value(s)
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

JPMorgan Emerging Markets underperforms benchmark but optimistic

29th Sep 2025 10:24

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Monday noted a weaker dollar and the continued growth of Chinese manufacturing, as it underperformed against its benchmark in its financial year. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered