| Price | 1,004.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.20% |
| Buy | 1,004.00 |
| Sell | 1,002.00 |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 3 at 1,004.00p |
| Day's Volume: | 255,772 |
| Last Close: | 1,006.00p |
| Open: | 1,006.00p |
| ISIN: | GB0003418950 |
| Day's Range | 998.00p - 1,010.00p |
| 52wk Range: | 830.00p - 1,072.00p |
| Market Capitalisation: | £1,212m |
| VWAP: | 1,004.492p |
| Shares in Issue: | 121m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History JPMorgan Emerging Markets Investment Trust (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,004.00 | Ordinary Delayed publication | 18:00:27 - 13-Dec-19 |
| Buy* | 80 | 1,004.00 | Ordinary Delayed publication | 18:00:16 - 13-Dec-19 |
| Buy* | 31,380 | 1,004.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 83 | 1,006.12 | Ordinary | 17:50:52 - 13-Dec-19 |
| Buy* | 760 | 1,003.864 | Ordinary | 17:44:22 - 13-Dec-19 |
| Buy* | 3,009 | 1,003.95 | Ordinary | 17:18:17 - 13-Dec-19 |
| Buy* | 64,853 | 1,004.00 | Uncrossing Trade | 16:35:05 - 13-Dec-19 |
| Buy* | 410 | 1,005.76 | Ordinary | 16:21:09 - 13-Dec-19 |
| Buy* | 500 | 1,005.76 | Ordinary | 16:21:06 - 13-Dec-19 |
| Unknown* | 401 | 1,004.00 | Automatic Execution | 16:25:33 - 13-Dec-19 |
Share Price History for JPMorgan Emerging Markets Investment Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 983.00 | 988.00 | 979.00 | 982.00 | |
| 10th Dec 2019 (Tue) | 988.00 | 988.00 | 977.00 | 979.00 | |
| 9th Dec 2019 (Mon) | 980.00 | 988.00 | 980.00 | 984.00 | |
| 6th Dec 2019 (Fri) | 984.00 | 985.00 | 982.00 | 983.00 | |
| 5th Dec 2019 (Thu) | 987.00 | 987.00 | 980.00 | 983.50 | |
| 4th Dec 2019 (Wed) | 996.00 | 996.00 | 979.00 | 983.50 | |
| 3rd Dec 2019 (Tue) | 996.00 | 1,002.00 | 980.00 | 981.00 | |
| 2nd Dec 2019 (Mon) | 1,010.00 | 1,012.00 | 1,000.00 | 1,001.00 | |
| 29th Nov 2019 (Fri) | 1,018.00 | 1,018.00 | 1,008.00 | 1,007.00 | |
| 28th Nov 2019 (Thu) | 1,012.00 | 1,018.00 | 1,008.00 | 1,015.00 | |
| 27th Nov 2019 (Wed) | 1,012.00 | 1,016.00 | 1,010.00 | 1,013.00 | |
| 26th Nov 2019 (Tue) | 1,006.00 | 1,014.00 | 1,002.00 | 1,012.00 | |
| 25th Nov 2019 (Mon) | 997.00 | 1,004.00 | 992.00 | 1,003.00 | |
| 22nd Nov 2019 (Fri) | 980.00 | 994.00 | 980.00 | 991.00 | |
| 21st Nov 2019 (Thu) | 990.00 | 990.00 | 984.00 | 986.00 | |
| 20th Nov 2019 (Wed) | 992.00 | 995.00 | 983.00 | 993.00 | |
| 19th Nov 2019 (Tue) | 991.00 | 991.00 | 985.00 | 986.50 | |
| 18th Nov 2019 (Mon) | 976.00 | 989.00 | 976.00 | 986.00 | |
| 15th Nov 2019 (Fri) | 978.00 | 989.00 | 974.00 | 985.50 | |
| 14th Nov 2019 (Thu) | 982.00 | 982.00 | 974.00 | 979.00 | |
| 13th Nov 2019 (Wed) | 983.00 | 983.00 | 972.00 | 976.00 | |
News - Friday, November 15, 2019
Aidan Lisser, Non Executive Director, bought 2,700 shares in the company on the ......
