Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Emerging Mkts Share Price (JMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 967.00on 23-04-2019 at 16:30:00
Change 6.00 0.62%
Buy 964.00
Sell 962.00
Buy / Sell JMG Shares
Sponsored Financial Content
Last Trade: Buy 818 at 966.956p
Day's Volume: 555,705
Last Close: 961.00p
Open: 965.00p
ISIN: GB0003418950
Day's Range 955.00p - 967.00p
52wk Range: 758.00p - 967.00p
Market Capitalisation: £1,187m
VWAP: 961.051p
Shares in Issue: 123m

Recent Trades History Jpmorgan Emerging Mkts (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*818966.956Uncrossing Trade
17:04:18 - 23-Apr-19
Buy*36,045967.0016:35:18 - 23-Apr-19
Sell*1,882962.00Automatic Execution
16:23:57 - 23-Apr-19
Buy*137964.00Automatic Execution
16:23:42 - 23-Apr-19
Buy*177964.00Automatic Execution
16:23:42 - 23-Apr-19
Buy*201964.00Automatic Execution
16:23:42 - 23-Apr-19
Buy*173964.00Automatic Execution
16:23:42 - 23-Apr-19
Unknown*11,500962.00Automatic Execution
16:17:48 - 23-Apr-19
Buy*2,500962.00Automatic Execution
16:17:48 - 23-Apr-19
Buy*142962.00Automatic Execution
16:17:48 - 23-Apr-19

Share Price History for Jpmorgan Emerging Mkts

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00961.000
19th Apr 2019 (Fri)0.000.000.00961.000
18th Apr 2019 (Thu)960.00964.00959.00960.00182,476
17th Apr 2019 (Wed)948.00964.00948.000.00199,155
16th Apr 2019 (Tue)956.00959.00956.00950.00146,495
15th Apr 2019 (Mon)952.00952.00949.00945.00122,827
12th Apr 2019 (Fri)952.00952.00949.00945.00122,827
11th Apr 2019 (Thu)952.00952.00949.00945.00122,827
10th Apr 2019 (Wed)952.00952.00949.00945.00122,827
9th Apr 2019 (Tue)942.00950.00942.00945.00140,528
8th Apr 2019 (Mon)939.00945.00937.00938.00171,372
5th Apr 2019 (Fri)939.00943.00936.00933.00279,611
4th Apr 2019 (Thu)929.00934.00926.00933.0093,063
3rd Apr 2019 (Wed)927.00933.00926.00929.00237,062
2nd Apr 2019 (Tue)924.00933.00921.00918.00127,970
1st Apr 2019 (Mon)925.00925.00917.00916.00141,733
29th Mar 2019 (Fri)905.00920.00902.00896.00181,605
28th Mar 2019 (Thu)889.00896.00883.00878.00172,569
27th Mar 2019 (Wed)890.00890.00878.00881.00176,684
26th Mar 2019 (Tue)878.00889.00876.00882.00211,034
25th Mar 2019 (Mon)889.00890.00877.00889.00246,365

News about Jpmorgan Emerging Mkts (JMG)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered