Price | 120.00p on 01-08-2025 | at 18:50:07
---|---|
Change | -1.00p -0.83% |
Buy | 120.20p |
Sell | 120.00p |
Last Trade: | Sell 20,000.00 at 120.00p |
Day's Volume: | 1,387,123 |
Last Close: | 120.00p |
Open: | 121.40p |
ISIN: | GB00BMXWN182 |
Day's Range | 119.60p - 121.60p |
52wk Range: | 90.10p - 121.60p |
Market Capitalisation: | £1.20b |
VWAP: | 120.05142p |
Shares in Issue: | 1.00b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 20,000 | 120.00p | Ordinary |
16:36:18 - 01-Aug-25 |
Sell* | 65,297 | 120.00p | Uncrossing Trade |
16:35:27 - 01-Aug-25 |
Buy* | 4 | 120.20p | SI Trade |
16:29:36 - 01-Aug-25 |
Sell* | 3,280 | 120.0981p | Ordinary |
16:28:54 - 01-Aug-25 |
Sell* | 208 | 120.086p | Ordinary |
16:24:50 - 01-Aug-25 |
Sell* | 18,444 | 120.00p | SI Trade |
16:22:40 - 01-Aug-25 |
Buy* | 1 | 120.40p | SI Trade |
16:20:28 - 01-Aug-25 |
Sell* | 207 | 120.1968p | Ordinary |
16:14:32 - 01-Aug-25 |
Sell* | 46 | 120.20p | Automatic Execution |
16:09:03 - 01-Aug-25 |
Sell* | 542 | 120.20p | Automatic Execution |
16:09:03 - 01-Aug-25 |
JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Aug 2025 4:03 pm | RNS | Holding(s) in Company |
1st Aug 2025 11:23 am | RNS | Net Asset Value(s) |
1st Aug 2025 9:28 am | RNS | Total Voting Rights |
31st Jul 2025 5:13 pm | RNS | Transaction in Own Shares |
31st Jul 2025 10:45 am | RNS | Net Asset Value(s) |
30th Jul 2025 5:25 pm | RNS | Transaction in Own Shares |
30th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
29th Jul 2025 4:58 pm | RNS | Transaction in Own Shares |
29th Jul 2025 10:40 am | RNS | Net Asset Value(s) |
28th Jul 2025 5:05 pm | RNS | Transaction in Own Shares |