Jpmorgan Emerg Share Price (JMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 906.00on 29-05-2020 at 16:30:00
Change -11.00 -1.20%
Buy 907.00
Sell 906.00
Buy / Sell JMG Shares
Sponsored Financial Content
Last Trade: Buy 2 at 906.00p
Day's Volume: 153,953
Last Close: 917.00p
Open: 904.00p
ISIN: GB0003418950
Day's Range 899.00p - 915.00p
52wk Range: 729.00p - 1,090.00p
Market Capitalisation: £1,086m
VWAP: 906.039p
Shares in Issue: 120m

Recent Trades History Jpmorgan Emerg (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2906.00Automatic Execution
16:05:36 - 29-May-20
Buy*700906.00Ordinary
16:03:35 - 29-May-20
Buy*108905.98Ordinary
16:03:18 - 29-May-20
Unknown*2905.00Ordinary
15:56:10 - 29-May-20
Unknown*20,000905.00Ordinary
15:50:40 - 29-May-20
Buy*2,744905.50Ordinary
15:48:51 - 29-May-20
Buy*219905.90Ordinary
15:45:27 - 29-May-20
Buy*192906.00Automatic Execution
15:39:07 - 29-May-20
Buy*118906.00Automatic Execution
15:39:07 - 29-May-20
Buy*71906.00Automatic Execution
15:39:07 - 29-May-20

Share Price History for Jpmorgan Emerg

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)914.00914.00904.00905.00
26th May 2020 (Tue)907.00915.00902.00905.00
25th May 2020 (Mon)00.000.00891.00
22nd May 2020 (Fri)890.00893.00875.00901.00
21st May 2020 (Thu)899.00905.00892.00901.00
20th May 2020 (Wed)878.00899.00878.00896.50
19th May 2020 (Tue)886.00887.00878.00886.00
18th May 2020 (Mon)860.00882.00860.00878.00
15th May 2020 (Fri)856.00864.00852.00859.50
14th May 2020 (Thu)869.00869.00830.00843.50
13th May 2020 (Wed)884.00884.00867.00868.50
12th May 2020 (Tue)874.00884.00874.00885.00
11th May 2020 (Mon)880.00886.00875.00879.50
8th May 2020 (Fri)00.000.00870.50
7th May 2020 (Thu)868.00877.00868.00870.50
6th May 2020 (Wed)860.00872.00857.00861.50
5th May 2020 (Tue)859.00863.00854.00858.00
4th May 2020 (Mon)847.00851.00839.00845.50
1st May 2020 (Fri)876.00876.00847.00849.50
30th Apr 2020 (Thu)900.00910.00892.00896.00
29th Apr 2020 (Wed)858.00898.00855.00896.00

News about Jpmorgan Emerg (JMG)

Director Deals - JPMorgan Emerging Markets Investment Trust Plc (JMG)

News - Friday, March 13, 2020

Sarah Arkle, Non Executive Director, bought 1,000 shares in the company on the 1......

Director Deals - JPMorgan Emerging Markets Investment Trust Plc (JMG)

News - Thursday, March 12, 2020

Sarah Arkle, Non Executive Director, bought 4,000 shares in the company on the 1......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered