| Price | 967.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 6.00 0.62% |
| Buy | 964.00 |
| Sell | 962.00 |
| Buy / Sell JMG Shares | |
| Last Trade: | Buy 818 at 966.956p |
| Day's Volume: | 555,705 |
| Last Close: | 961.00p |
| Open: | 965.00p |
| ISIN: | GB0003418950 |
| Day's Range | 955.00p - 967.00p |
| 52wk Range: | 758.00p - 967.00p |
| Market Capitalisation: | £1,187m |
| VWAP: | 961.051p |
| Shares in Issue: | 123m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorgan Emerging Mkts (JMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 818 | 966.956 | Uncrossing Trade | 17:04:18 - 23-Apr-19 |
| Buy* | 36,045 | 967.00 | 16:35:18 - 23-Apr-19 | |
| Sell* | 1,882 | 962.00 | Automatic Execution | 16:23:57 - 23-Apr-19 |
| Buy* | 137 | 964.00 | Automatic Execution | 16:23:42 - 23-Apr-19 |
| Buy* | 177 | 964.00 | Automatic Execution | 16:23:42 - 23-Apr-19 |
| Buy* | 201 | 964.00 | Automatic Execution | 16:23:42 - 23-Apr-19 |
| Buy* | 173 | 964.00 | Automatic Execution | 16:23:42 - 23-Apr-19 |
| Unknown* | 11,500 | 962.00 | Automatic Execution | 16:17:48 - 23-Apr-19 |
| Buy* | 2,500 | 962.00 | Automatic Execution | 16:17:48 - 23-Apr-19 |
| Buy* | 142 | 962.00 | Automatic Execution | 16:17:48 - 23-Apr-19 |
Share Price History for Jpmorgan Emerging Mkts |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 961.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 961.00 | 0 |
| 18th Apr 2019 (Thu) | 960.00 | 964.00 | 959.00 | 960.00 | 182,476 |
| 17th Apr 2019 (Wed) | 948.00 | 964.00 | 948.00 | 0.00 | 199,155 |
| 16th Apr 2019 (Tue) | 956.00 | 959.00 | 956.00 | 950.00 | 146,495 |
| 15th Apr 2019 (Mon) | 952.00 | 952.00 | 949.00 | 945.00 | 122,827 |
| 12th Apr 2019 (Fri) | 952.00 | 952.00 | 949.00 | 945.00 | 122,827 |
| 11th Apr 2019 (Thu) | 952.00 | 952.00 | 949.00 | 945.00 | 122,827 |
| 10th Apr 2019 (Wed) | 952.00 | 952.00 | 949.00 | 945.00 | 122,827 |
| 9th Apr 2019 (Tue) | 942.00 | 950.00 | 942.00 | 945.00 | 140,528 |
| 8th Apr 2019 (Mon) | 939.00 | 945.00 | 937.00 | 938.00 | 171,372 |
| 5th Apr 2019 (Fri) | 939.00 | 943.00 | 936.00 | 933.00 | 279,611 |
| 4th Apr 2019 (Thu) | 929.00 | 934.00 | 926.00 | 933.00 | 93,063 |
| 3rd Apr 2019 (Wed) | 927.00 | 933.00 | 926.00 | 929.00 | 237,062 |
| 2nd Apr 2019 (Tue) | 924.00 | 933.00 | 921.00 | 918.00 | 127,970 |
| 1st Apr 2019 (Mon) | 925.00 | 925.00 | 917.00 | 916.00 | 141,733 |
| 29th Mar 2019 (Fri) | 905.00 | 920.00 | 902.00 | 896.00 | 181,605 |
| 28th Mar 2019 (Thu) | 889.00 | 896.00 | 883.00 | 878.00 | 172,569 |
| 27th Mar 2019 (Wed) | 890.00 | 890.00 | 878.00 | 881.00 | 176,684 |
| 26th Mar 2019 (Tue) | 878.00 | 889.00 | 876.00 | 882.00 | 211,034 |
| 25th Mar 2019 (Mon) | 889.00 | 890.00 | 877.00 | 889.00 | 246,365 |
