Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Emerging Mkts Share Price (JMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 860.00on 17-08-2018 at 16:30:00
Change -11.00 -1.26%
Buy 861.00
Sell 860.00
Buy / Sell JMG Shares
Last Trade: Sell 57 at 859.961p
Day's Volume: 95,989
Last Close: 871.00p
Open: 875.00p
ISIN: GB0003418950
Day's Range 856.00p - 875.00p
52wk Range: 801.50p - 935.00p
Market Capitalisation: £1,063m
VWAP: 0.00p
Shares in Issue: 124m

Recent Trades History Jpmorgan Emerging Mkts (JMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*57859.96117:05:50 - 17-Aug-18
Buy*74873.081Uncrossing Trade
16:53:21 - 17-Aug-18
Sell*1,535860.0016:35:16 - 17-Aug-18
Buy*1861.00Automatic Execution
16:29:31 - 17-Aug-18
Buy*22861.00Automatic Execution
16:26:26 - 17-Aug-18
Sell*56860.00Automatic Execution
16:26:26 - 17-Aug-18
Sell*231860.0016:26:26 - 17-Aug-18
Unknown*170860.5016:20:29 - 17-Aug-18
Unknown*83860.5016:20:29 - 17-Aug-18
Unknown*58860.5016:16:09 - 17-Aug-18

Share Price History for Jpmorgan Emerging Mkts

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)875.00875.00856.00871.0095,989
16th Aug 2018 (Thu)857.00873.00855.00853.00272,517
15th Aug 2018 (Wed)878.00878.00853.00875.0078,568
14th Aug 2018 (Tue)885.00886.00875.00882.0065,345
13th Aug 2018 (Mon)885.00885.00878.00887.0075,348
10th Aug 2018 (Fri)892.00896.00883.00897.00109,909
9th Aug 2018 (Thu)891.00900.00890.00894.0086,748
8th Aug 2018 (Wed)894.00897.00892.00891.0092,015
7th Aug 2018 (Tue)884.00893.00884.00885.0091,741
6th Aug 2018 (Mon)881.00885.00880.00881.0093,449
3rd Aug 2018 (Fri)875.00886.00871.00872.00107,425
2nd Aug 2018 (Thu)876.00876.00868.00881.00132,888
1st Aug 2018 (Wed)875.00885.00875.00881.00152,744
31st Jul 2018 (Tue)876.00883.00875.00880.00188,986
30th Jul 2018 (Mon)883.00885.00880.00890.00113,479
27th Jul 2018 (Fri)879.00891.00879.00885.00115,471
26th Jul 2018 (Thu)884.00885.00876.00883.0044,021
25th Jul 2018 (Wed)883.00883.00874.00881.0035,307
24th Jul 2018 (Tue)873.00883.00870.00867.00170,273
23rd Jul 2018 (Mon)869.00872.00866.00874.00166,348
20th Jul 2018 (Fri)863.00874.00861.00863.00146,840
19th Jul 2018 (Thu)858.00864.00858.00862.00137,577
18th Jul 2018 (Wed)857.00865.00857.00855.00123,683

News about Jpmorgan Emerging Mkts (JMG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered