Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

There is currently no data for JMG.L

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 158,375 135.80p Suspected BUY Trade
16:35:28 - 13-Nov-25
Sell* 100 135.60p Automatic Execution
16:28:34 - 13-Nov-25
Sell* 2,717 135.60p Automatic Execution
16:28:34 - 13-Nov-25
Sell* 3,795 135.60p Automatic Execution
16:28:34 - 13-Nov-25
Sell* 4,321 135.60p Automatic Execution
16:28:34 - 13-Nov-25
Buy* 2 135.80p SI Trade
16:28:01 - 13-Nov-25
Buy* 7,950 135.7051p Ordinary
16:25:12 - 13-Nov-25
Buy* 1,768 135.80p Automatic Execution
16:11:17 - 13-Nov-25
Buy* 2,287 135.80p Automatic Execution
16:11:16 - 13-Nov-25
Buy* 37 135.78p Ordinary
16:07:29 - 13-Nov-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 137.60 137.60 135.60 135.80 1,680,480
13th Nov 2025 (Thu) 137.60 137.60 135.60 135.80 1,680,480
12th Nov 2025 (Wed) 137.00 138.40 137.00 137.00 2,373,033
11th Nov 2025 (Tue) 137.80 137.80 136.60 137.20 2,863,786
10th Nov 2025 (Mon) 135.40 137.40 135.40 136.00 1,208,751
7th Nov 2025 (Fri) 135.40 135.60 133.80 134.60 1,642,358
6th Nov 2025 (Thu) 137.40 137.60 135.60 136.20 1,510,640
5th Nov 2025 (Wed) 137.60 137.60 136.00 137.20 1,208,625
4th Nov 2025 (Tue) 139.00 139.00 136.40 137.60 3,601,614
3rd Nov 2025 (Mon) 137.40 138.40 137.40 138.40 2,191,774
31st Oct 2025 (Fri) 136.60 137.40 136.40 136.60 1,394,528
30th Oct 2025 (Thu) 138.20 138.20 136.00 137.00 2,552,439
29th Oct 2025 (Wed) 136.60 139.00 136.60 139.00 1,335,820
28th Oct 2025 (Tue) 136.00 136.60 135.40 136.60 2,099,947
27th Oct 2025 (Mon) 135.80 136.40 135.20 136.20 1,736,200
24th Oct 2025 (Fri) 134.00 135.00 133.80 135.00 1,680,600
23rd Oct 2025 (Thu) 132.60 134.00 132.40 133.60 1,917,073
22nd Oct 2025 (Wed) 132.40 132.60 132.00 132.20 2,716,787
21st Oct 2025 (Tue) 131.20 132.40 131.20 132.40 1,256,097
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
13th Nov 2025 5:29 pm RNS Transaction in Own Shares
13th Nov 2025 11:19 am RNS Change of Name
13th Nov 2025 10:58 am RNS Net Asset Value(s)
13th Nov 2025 10:13 am RNS Ten Largest Investments
12th Nov 2025 5:04 pm RNS Transaction in Own Shares
12th Nov 2025 10:13 am RNS Net Asset Value(s)
11th Nov 2025 5:04 pm RNS Transaction in Own Shares
11th Nov 2025 11:27 am RNS Net Asset Value(s)
10th Nov 2025 12:10 pm RNS Gearing Announcement
10th Nov 2025 10:34 am RNS Net Asset Value(s)
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK dividends calendar - next 7 days

7th Nov 2025 10:54

Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2025 14:02

Read More

JPMorgan Emerging Markets underperforms benchmark but optimistic

29th Sep 2025 10:24

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Monday noted a weaker dollar and the continued growth of Chinese manufacturing, as it underperformed against its benchmark in its financial year. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,512.01
Change-15.64

Login to your account

Forgot Password?

Not Registered