Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 115.80p on 02-07-2025 at 11:21:50
Change -0.40p -0.34%
Buy 116.00p
Sell 115.60p
Buy / Sell JMG Shares
Last Trade: Sell 43,182.00 at 115.788p
Day's Volume: 341,591
Last Close: 116.20p
Open: 116.00p
ISIN: GB00BMXWN182
Day's Range 115.80p - 116.20p
52wk Range: 90.10p - 116.40p
Market Capitalisation: £1,171m
VWAP: 115.94301p
Shares in Issue: 1,012m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,182 115.788p Ordinary
12:21:50 - 02-Jul-25
Buy* 4 116.00p SI Trade
12:14:32 - 02-Jul-25
Buy* 1,116 115.80p Automatic Execution
12:14:32 - 02-Jul-25
Sell* 1,164 115.80p Automatic Execution
12:14:32 - 02-Jul-25
Sell* 4,968 115.80p Automatic Execution
12:14:32 - 02-Jul-25
Sell* 1,040 115.80p Automatic Execution
12:14:32 - 02-Jul-25
Sell* 1,026 115.80p Automatic Execution
12:14:32 - 02-Jul-25
Buy* 196 115.9194p Ordinary
12:12:53 - 02-Jul-25
Buy* 2 116.00p Automatic Execution
12:08:14 - 02-Jul-25
Buy* 5,571 115.92p Ordinary
12:05:19 - 02-Jul-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 116.00 116.20 115.20 116.20 1,985,263
30th Jun 2025 (Mon) 115.00 115.80 114.80 115.80 1,458,413
27th Jun 2025 (Fri) 116.20 116.40 115.60 115.60 1,471,921
26th Jun 2025 (Thu) 115.80 116.20 115.20 116.20 1,337,983
25th Jun 2025 (Wed) 115.20 115.60 114.80 115.60 1,660,990
24th Jun 2025 (Tue) 114.00 114.60 113.80 114.60 2,146,597
23rd Jun 2025 (Mon) 113.00 113.40 112.80 112.80 2,017,421
20th Jun 2025 (Fri) 113.40 114.20 113.20 113.20 2,866,496
19th Jun 2025 (Thu) 114.80 114.80 113.20 113.20 1,053,301
18th Jun 2025 (Wed) 114.40 114.60 114.00 114.60 1,864,338
17th Jun 2025 (Tue) 113.80 114.00 113.00 114.00 3,218,528
16th Jun 2025 (Mon) 113.00 114.00 113.00 113.80 1,780,135
13th Jun 2025 (Fri) 113.00 113.00 111.60 112.80 1,635,671
12th Jun 2025 (Thu) 114.20 114.20 113.40 113.60 2,513,431
11th Jun 2025 (Wed) 114.00 115.00 114.00 114.40 2,402,837
10th Jun 2025 (Tue) 113.40 114.60 113.40 114.00 2,747,165
9th Jun 2025 (Mon) 112.40 113.20 111.40 113.20 1,178,079
6th Jun 2025 (Fri) 111.20 112.80 111.20 112.60 1,389,735
5th Jun 2025 (Thu) 111.00 112.40 111.00 112.40 2,691,182
4th Jun 2025 (Wed) 110.40 111.60 110.40 111.20 1,093,115
3rd Jun 2025 (Tue) 111.40 111.40 110.00 110.00 1,727,557
2nd Jun 2025 (Mon) 109.20 110.20 109.00 110.20 1,408,724
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
1st Jul 2025 5:02 pm RNS Transaction in Own Shares
1st Jul 2025 12:51 pm RNS Closed period notification
1st Jul 2025 11:29 am RNS Net Asset Value(s)
1st Jul 2025 9:01 am RNS Total Voting Rights
30th Jun 2025 5:07 pm RNS Transaction in Own Shares
30th Jun 2025 11:24 am RNS Gearing announcement
30th Jun 2025 10:51 am RNS Net Asset Value(s)
27th Jun 2025 5:10 pm RNS Transaction in Own Shares
27th Jun 2025 10:39 am RNS Net Asset Value(s)
26th Jun 2025 10:42 am RNS Net Asset Value(s)
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value8,794.19
Change8.86

Login to your account

Forgot Password?

Not Registered