Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Emerging Markets Investment Trust (JMG) Share Price

Price 127.40p on 18-09-2025 at 13:09:35
Change 0.20p 0.16%
Buy 127.40p
Sell 127.20p
Last Trade: Buy 3,429.00 at 127.3181p
Day's Volume: 1,016,331
Last Close: 127.20p
Open: 127.00p
ISIN: GB00BMXWN182
Day's Range 127.00p - 127.40p
52wk Range: 90.10p - 127.40p
Market Capitalisation: £1.26b
VWAP: 127.15168p
Shares in Issue: 988.07m

JPMorgan Emerging Markets Investment Trust (JMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,429 127.3181p Ordinary
14:09:34 - 18-Sep-25
Buy* 339 127.40p Automatic Execution
14:08:33 - 18-Sep-25
Buy* 2,000 127.40p Automatic Execution
13:59:23 - 18-Sep-25
Buy* 2,000 127.40p Automatic Execution
13:59:23 - 18-Sep-25
Buy* 2,559 127.40p Automatic Execution
13:59:23 - 18-Sep-25
Buy* 12,200 127.40p Automatic Execution
13:59:23 - 18-Sep-25
Buy* 9,299 127.40p Automatic Execution
13:59:23 - 18-Sep-25
Buy* 827 127.40p Automatic Execution
13:59:23 - 18-Sep-25
Buy* 557 127.40p Automatic Execution
13:59:08 - 18-Sep-25
Buy* 558 127.40p Automatic Execution
13:59:08 - 18-Sep-25
See more JPMorgan Emerging Markets Investment Trust trades

JPMorgan Emerging Markets Investment Trust (JMG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 126.60 127.20 126.60 127.20 1,981,063
16th Sep 2025 (Tue) 126.00 126.60 125.80 126.00 2,423,043
15th Sep 2025 (Mon) 125.00 125.80 124.60 125.60 3,487,209
12th Sep 2025 (Fri) 124.40 125.60 124.40 125.00 1,782,610
11th Sep 2025 (Thu) 124.00 124.60 123.60 124.60 2,718,397
10th Sep 2025 (Wed) 122.40 123.80 122.40 123.80 2,014,041
9th Sep 2025 (Tue) 121.40 122.20 121.00 122.20 2,123,569
8th Sep 2025 (Mon) 120.20 121.00 120.20 120.60 1,298,808
5th Sep 2025 (Fri) 120.20 120.60 119.60 119.80 2,372,665
4th Sep 2025 (Thu) 118.40 119.80 118.40 119.20 1,490,121
3rd Sep 2025 (Wed) 120.20 120.20 119.60 119.80 1,429,672
2nd Sep 2025 (Tue) 119.80 120.40 118.60 119.40 2,719,223
1st Sep 2025 (Mon) 120.00 120.20 119.40 119.40 1,448,492
29th Aug 2025 (Fri) 119.60 120.00 119.20 119.60 1,188,311
28th Aug 2025 (Thu) 120.60 120.60 119.60 119.60 3,255,584
27th Aug 2025 (Wed) 121.20 121.40 120.20 120.40 1,233,061
26th Aug 2025 (Tue) 121.00 122.20 121.00 121.60 1,386,944
25th Aug 2025 (Mon) 121.60 121.60 121.60 121.60 0
22nd Aug 2025 (Fri) 120.40 121.60 119.80 121.60 1,327,820
21st Aug 2025 (Thu) 120.60 120.80 119.60 119.80 3,561,228
20th Aug 2025 (Wed) 119.60 120.60 119.60 120.40 1,589,836
19th Aug 2025 (Tue) 121.60 121.60 120.80 121.40 948,038
18th Aug 2025 (Mon) 121.40 121.60 121.00 121.60 1,585,083
See more JPMorgan Emerging Markets Investment Trust price history

JPMorgan Emerging Markets Investment Trust (JMG) Regulatory News

Date Source Headline
17th Sep 2025 5:19 pm RNS Transaction in Own Shares
17th Sep 2025 11:20 am RNS Net Asset Value(s)
16th Sep 2025 5:04 pm RNS Transaction in Own Shares
16th Sep 2025 11:35 am RNS Net Asset Value(s)
15th Sep 2025 5:06 pm RNS Transaction in Own Shares
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 5:21 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 5:45 pm RNS Director/PDMR Shareholding
See more JPMorgan Emerging Markets Investment Trust regulatory news

JPMorgan Emerging Markets Investment Trust (JMG) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

JPMorgan Emerging Markets Investment beats benchmark in first-half

25th Feb 2025 09:43

(Alliance News) - JPMorgan Emerging Markets Investment Trust PLC on Tuesday reported a higher interim dividend as its net asset value outperformed its benchmark, though it warned of an uncertain outlook for emerging markets. Read More

LONDON BRIEFING: FTSE 100 called red as Starmer prepares to meet Trump

25th Feb 2025 07:52

(Alliance News) - London stocks were called lower on Tuesday, with the data docket including US consumer confidence and the Redbook index. Read More

UK dividends calendar - next 7 days

3rd Oct 2024 15:45

Read More

JPMorgan Emerging Markets Investment Trust underperforms benchmark

26th Sep 2024 12:35

(Alliance News) - JPMorgan Emerging Markets Investment Trust plc on Thursday noted potential opportunities with some companies likely to make record profit this year, as it reported that it underperformed against its benchmark. Read More

See more JPMorgan Emerging Markets Investment Trust news
FTSE 100 Latest
Value9,225.41
Change17.04

Login to your account

Forgot Password?

Not Registered