UK dividends calendar - next 7 days
18th Apr 2023 15:47
| Price | 904.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 13.00p 1.46% |
| Buy | 912.00p |
| Sell | 906.00p |
| Buy / Sell JMF Shares | |
| Last Trade: | Unknown 100.00 at 905.993p |
| Day's Volume: | 20,197 |
| Last Close: | 904.00p |
| Open: | 894.00p |
| ISIN: | GB0002357613 |
| Day's Range | 892.00p - 912.00p |
| 52wk Range: | 735.00p - 1,012.00p |
| Market Capitalisation: | £196m |
| VWAP: | 905.65217p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Mid Cap (JMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 905.993p | Ordinary Currency Conversion OTC Trade |
16:04:14 - 02-Jun-23 |
| Sell* | 999 | 904.00p | Uncrossing Trade |
15:35:06 - 02-Jun-23 |
| Buy* | 11 | 912.00p | Automatic Execution |
15:29:06 - 02-Jun-23 |
| Sell* | 160 | 906.00p | Automatic Execution |
15:29:06 - 02-Jun-23 |
| Buy* | 164 | 907.36p | Ordinary |
15:07:29 - 02-Jun-23 |
| Sell* | 3 | 904.00p | Automatic Execution |
14:35:21 - 02-Jun-23 |
| Sell* | 500 | 904.00p | Automatic Execution |
14:35:21 - 02-Jun-23 |
| Buy* | 500 | 906.00p | Automatic Execution |
14:13:00 - 02-Jun-23 |
| Buy* | 100 | 906.00p | Automatic Execution |
14:13:00 - 02-Jun-23 |
| Buy* | 100 | 906.00p | Automatic Execution |
14:11:31 - 02-Jun-23 |