UK dividends calendar - next 7 days
8th Nov 2022 15:43
| Price | 930.00p on 31-01-2023 at 17:39:05 |
|---|---|
| Change | -5.00p -0.53% |
| Buy | 926.00p |
| Sell | 925.00p |
| Buy / Sell JMF Shares | |
| Last Trade: | Unknown 10,000.00 at 930.00p |
| Day's Volume: | 28,989 |
| Last Close: | 930.00p |
| Open: | 924.00p |
| ISIN: | GB0002357613 |
| Day's Range | 924.00p - 930.00p |
| 52wk Range: | 735.00p - 1,240.00p |
| Market Capitalisation: | £204m |
| VWAP: | 926.44864p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Mid Cap (JMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 930.00p | Ordinary |
16:39:05 - 31-Jan-23 |
| Buy* | 3,514 | 930.00p | Suspected BUY Trade |
16:35:14 - 31-Jan-23 |
| Buy* | 200 | 925.00p | Automatic Execution |
16:24:57 - 31-Jan-23 |
| Sell* | 93 | 924.00p | Automatic Execution |
16:09:05 - 31-Jan-23 |
| Buy* | 207 | 924.00p | Automatic Execution |
16:09:05 - 31-Jan-23 |
| Buy* | 300 | 924.00p | Automatic Execution |
16:09:04 - 31-Jan-23 |
| Buy* | 178 | 924.00p | Automatic Execution |
16:09:04 - 31-Jan-23 |
| Buy* | 1 | 924.00p | Automatic Execution |
16:09:04 - 31-Jan-23 |
| Buy* | 599 | 924.00p | Automatic Execution |
16:09:04 - 31-Jan-23 |
| Sell* | 1,000 | 920.96p | Ordinary |
16:08:36 - 31-Jan-23 |