| Price | 780.00p on 28-09-2022 at 17:01:38 |
|---|---|
| Change | 4.00p 0.52% |
| Buy | 778.00p |
| Sell | 775.00p |
| Buy / Sell JMF Shares | |
| Last Trade: | Unknown 22,000.00 at 770.00p |
| Day's Volume: | 79,604 |
| Last Close: | 780.00p |
| Open: | 754.00p |
| ISIN: | GB0002357613 |
| Day's Range | 748.00p - 791.00p |
| 52wk Range: | 748.00p - 1,425.00p |
| Market Capitalisation: | £173m |
| VWAP: | 762.27611p |
| Shares in Issue: | 22m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History JPMorgan Mid Cap (JMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,000 | 770.00p | Ordinary |
15:01:38 - 28-Sep-22 |
| Unknown* | 400 | 770.994p | Ordinary Currency Conversion OTC Trade |
16:26:28 - 28-Sep-22 |
| Buy* | 1,974 | 771.00p | Suspected BUY Trade |
15:48:32 - 28-Sep-22 |
| Buy* | 940 | 780.00p | Suspected BUY Trade |
15:35:09 - 28-Sep-22 |
| Unknown* | 225 | 775.50p | Ordinary |
15:19:01 - 28-Sep-22 |
| Buy* | 200 | 775.00p | Automatic Execution |
15:14:41 - 28-Sep-22 |
| Buy* | 200 | 774.00p | Automatic Execution |
15:14:41 - 28-Sep-22 |
| Sell* | 374 | 771.00p | Automatic Execution |
15:09:56 - 28-Sep-22 |
| Sell* | 375 | 771.00p | Ordinary |
15:09:39 - 28-Sep-22 |
| Sell* | 400 | 771.00p | Automatic Execution |
14:56:37 - 28-Sep-22 |
