Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Mid Cap (JMF)

Price 780.00p on 28-09-2022 at 17:01:38
Change 4.00p 0.52%
Buy 778.00p
Sell 775.00p
Buy / Sell JMF Shares
Last Trade: Unknown 22,000.00 at 770.00p
Day's Volume: 79,604
Last Close: 780.00p
Open: 754.00p
ISIN: GB0002357613
Day's Range 748.00p - 791.00p
52wk Range: 748.00p - 1,425.00p
Market Capitalisation: £173m
VWAP: 762.27611p
Shares in Issue: 22m

Recent Trades History JPMorgan Mid Cap (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,000 770.00p Ordinary
15:01:38 - 28-Sep-22
Unknown* 400 770.994p Ordinary
Currency Conversion
OTC Trade
16:26:28 - 28-Sep-22
Buy* 1,974 771.00p Suspected BUY Trade
15:48:32 - 28-Sep-22
Buy* 940 780.00p Suspected BUY Trade
15:35:09 - 28-Sep-22
Unknown* 225 775.50p Ordinary
15:19:01 - 28-Sep-22
Buy* 200 775.00p Automatic Execution
15:14:41 - 28-Sep-22
Buy* 200 774.00p Automatic Execution
15:14:41 - 28-Sep-22
Sell* 374 771.00p Automatic Execution
15:09:56 - 28-Sep-22
Sell* 375 771.00p Ordinary
15:09:39 - 28-Sep-22
Sell* 400 771.00p Automatic Execution
14:56:37 - 28-Sep-22

Share Price History for JPMorgan Mid Cap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered