Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan Mid Cap (JMF)

Price 930.00p on 31-01-2023 at 17:39:05
Change -5.00p -0.53%
Buy 926.00p
Sell 925.00p
Buy / Sell JMF Shares
Last Trade: Unknown 10,000.00 at 930.00p
Day's Volume: 28,989
Last Close: 930.00p
Open: 924.00p
ISIN: GB0002357613
Day's Range 924.00p - 930.00p
52wk Range: 735.00p - 1,240.00p
Market Capitalisation: £204m
VWAP: 926.44864p
Shares in Issue: 22m

Recent Trades History JPMorgan Mid Cap (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 930.00p Ordinary
16:39:05 - 31-Jan-23
Buy* 3,514 930.00p Suspected BUY Trade
16:35:14 - 31-Jan-23
Buy* 200 925.00p Automatic Execution
16:24:57 - 31-Jan-23
Sell* 93 924.00p Automatic Execution
16:09:05 - 31-Jan-23
Buy* 207 924.00p Automatic Execution
16:09:05 - 31-Jan-23
Buy* 300 924.00p Automatic Execution
16:09:04 - 31-Jan-23
Buy* 178 924.00p Automatic Execution
16:09:04 - 31-Jan-23
Buy* 1 924.00p Automatic Execution
16:09:04 - 31-Jan-23
Buy* 599 924.00p Automatic Execution
16:09:04 - 31-Jan-23
Sell* 1,000 920.96p Ordinary
16:08:36 - 31-Jan-23

Share Price History for JPMorgan Mid Cap

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan Mid Cap

UK dividends calendar - next 7 days

8th Nov 2022 15:43

Read More

UK shareholder meetings calendar - next 7 days

25th Oct 2022 15:54

Read More

UK dividends calendar - next 7 days

6th Oct 2022 15:44

Read More

EARNINGS SUMMARY: Cobra Resources narrows loss; Zephyr revenue leaps

21st Sep 2022 15:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

14th Apr 2022 16:02

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered