Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

JPMorgan Mid Cap (JMF)

Price 904.00p on 02-06-2023 at 16:30:05
Change 13.00p 1.46%
Buy 912.00p
Sell 906.00p
Buy / Sell JMF Shares
Last Trade: Unknown 100.00 at 905.993p
Day's Volume: 20,197
Last Close: 904.00p
Open: 894.00p
ISIN: GB0002357613
Day's Range 892.00p - 912.00p
52wk Range: 735.00p - 1,012.00p
Market Capitalisation: £196m
VWAP: 905.65217p
Shares in Issue: 22m

Recent Trades History JPMorgan Mid Cap (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 905.993p Ordinary
Currency Conversion
OTC Trade
16:04:14 - 02-Jun-23
Sell* 999 904.00p Uncrossing Trade
15:35:06 - 02-Jun-23
Buy* 11 912.00p Automatic Execution
15:29:06 - 02-Jun-23
Sell* 160 906.00p Automatic Execution
15:29:06 - 02-Jun-23
Buy* 164 907.36p Ordinary
15:07:29 - 02-Jun-23
Sell* 3 904.00p Automatic Execution
14:35:21 - 02-Jun-23
Sell* 500 904.00p Automatic Execution
14:35:21 - 02-Jun-23
Buy* 500 906.00p Automatic Execution
14:13:00 - 02-Jun-23
Buy* 100 906.00p Automatic Execution
14:13:00 - 02-Jun-23
Buy* 100 906.00p Automatic Execution
14:11:31 - 02-Jun-23

Share Price History for JPMorgan Mid Cap

Time period:
Date Open High Low Close Volume

Share News for JPMorgan Mid Cap

UK dividends calendar - next 7 days

18th Apr 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

IN BRIEF: JPMorgan Mid Cap return in first-half outperforms FTSE 250

10th Feb 2023 12:43

JPMorgan Mid Cap Investment Trust PLC - investment trust focused on medium-sized UK companies in the FTSE 250 index - Says its total return on net assets in the six months ended December 31 was 3.0%, marginally ahead of the company's benchmark index, the FTSE 250, which returned 2.8% over the same period. At December 31, the company's NAV per share was 994.3 pence, up from 988.8p at June 30, but down from 1,508.4p at the same time a year prior. It records a net return on investment of GBP5.6 million in the half, compared to a net return of GBP18.6 million the year prior. Looking forward, JPMorgan Mid Cap says the next 12 to 18 months provides reasons to be more optimistic, as it predicts a mild recession in the UK in 2023. Read More

UK dividends calendar - next 7 days

8th Nov 2022 15:43

Read More

UK shareholder meetings calendar - next 7 days

25th Oct 2022 15:54

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered