Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan Mid Share Price (JMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,210.00on 20-04-2018 at 13:10:28
Change -10.00 -0.82%
Buy 1,225.00
Sell 1,210.00
Buy / Sell JMF Shares
Last Trade: Sell 1,810 at 1,213.75p
Day's Volume: 12,448
Last Close: 1,220.00p
Open: 1,220.00p
ISIN: GB0002357613
Day's Range 1,210.00p - 1,220.00p
52wk Range: 1,003.00p - 1,225.00p
Market Capitalisation: £288m
VWAP: 1,216.503p
Shares in Issue: 24m

Recent Trades History Jpmorgan Mid (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,8101,213.7511:56:20 - 20-Apr-18
Sell*4091,213.7511:00:27 - 20-Apr-18
Unknown*3781,217.5010:56:58 - 20-Apr-18
Sell*801,213.7510:44:16 - 20-Apr-18
Sell*2851,217.3410:40:11 - 20-Apr-18
Sell*8811,217.34Automatic Execution
10:22:13 - 20-Apr-18
Sell*221,210.00Automatic Execution
10:11:58 - 20-Apr-18
Sell*91,210.0010:06:13 - 20-Apr-18
Sell*1,2371,212.5009:32:17 - 20-Apr-18
Sell*3971,210.1009:31:51 - 20-Apr-18

Share Price History for Jpmorgan Mid

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,200.001,200.001,180.001,180.0032,458
5th Apr 2018 (Thu)1,190.001,205.001,180.001,165.0056,178
4th Apr 2018 (Wed)1,185.001,185.001,165.000.0029,633
3rd Apr 2018 (Tue)1,160.001,180.001,150.001,180.0049,698
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,175.001,175.001,175.001,170.002,093
29th Mar 2018 (Thu)1,175.001,175.001,175.001,170.002,093
28th Mar 2018 (Wed)1,180.001,180.001,160.001,195.0071,308
27th Mar 2018 (Tue)1,,180.0023,503
26th Mar 2018 (Mon)1,185.001,185.001,160.001,185.0036,308
23rd Mar 2018 (Fri)1,180.001,185.001,170.001,190.0048,126
22nd Mar 2018 (Thu)1,180.001,190.001,175.001,175.0033,483
21st Mar 2018 (Wed)1,175.001,195.001,175.001,185.0015,990
20th Mar 2018 (Tue)1,175.001,195.001,175.001,175.0017,372

News about Jpmorgan Mid (JMF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered