JPMorgan Mid Cap Share Price (JMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,130.00on 22-01-2021 at 16:30:00
Change -12.50 -1.09%
Buy 1,135.00
Sell 1,130.00
Buy / Sell JMF Shares
Sponsored Financial Content
Last Trade: Buy 625 at 1,131.633p
Day's Volume: 35,831
Last Close: 1,145.00p
Open: 1,140.00p
ISIN: GB0002357613
Day's Range 1,125.00p - 1,160.00p
52wk Range: 608.00p - 1,430.00p
Market Capitalisation: £265m
VWAP: 0.00p
Shares in Issue: 23m

Recent Trades History JPMorgan Mid Cap (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6251,131.633Ordinary
16:16:08 - 22-Jan-21
Sell*8211,125.001Ordinary
16:12:30 - 22-Jan-21
Sell*1,2501,125.10Ordinary
15:30:19 - 22-Jan-21
Sell*4381,125.001Ordinary
15:23:36 - 22-Jan-21
Sell*61,125.125Ordinary
15:10:59 - 22-Jan-21
Sell*3961,130.00Automatic Execution
14:40:00 - 22-Jan-21
Buy*4001,135.00Automatic Execution
14:39:58 - 22-Jan-21
Buy*8811,135.00Ordinary
14:31:42 - 22-Jan-21
Buy*4001,135.00Automatic Execution
14:27:35 - 22-Jan-21
Buy*1501,135.00Automatic Execution
13:52:49 - 22-Jan-21

Share Price History for JPMorgan Mid Cap

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,155.001,160.001,135.001,135.00
20th Jan 2021 (Wed)1,115.001,145.001,115.001,135.00
19th Jan 2021 (Tue)1,115.001,115.001,110.001,107.50
18th Jan 2021 (Mon)1,100.001,125.001,085.001,112.50
15th Jan 2021 (Fri)1,120.001,120.001,090.001,107.50
14th Jan 2021 (Thu)1,115.001,140.001,115.001,122.50
13th Jan 2021 (Wed)1,120.001,120.001,100.001,112.50
12th Jan 2021 (Tue)1,135.001,140.001,115.001,127.50
11th Jan 2021 (Mon)1,155.001,155.001,115.001,127.50
8th Jan 2021 (Fri)1,165.001,170.001,160.001,157.50
7th Jan 2021 (Thu)1,165.001,165.001,130.001,162.50
6th Jan 2021 (Wed)1,145.001,160.001,135.001,157.50
5th Jan 2021 (Tue)1,115.001,140.001,110.001,137.50
4th Jan 2021 (Mon)1,180.001,180.001,125.001,130.00
1st Jan 2021 (Fri)00.000.001,142.50
31st Dec 2020 (Thu)1,135.001,155.001,135.001,142.50
30th Dec 2020 (Wed)1,205.001,205.001,145.001,150.00
29th Dec 2020 (Tue)1,180.001,230.001,155.001,177.50
28th Dec 2020 (Mon)00.000.001,117.50
25th Dec 2020 (Fri)00.000.001,117.50
24th Dec 2020 (Thu)1,070.001,140.001,070.001,117.50
23rd Dec 2020 (Wed)1,035.001,070.001,030.001,067.50

News about JPMorgan Mid Cap (JMF)

Director Deals - JPMorgan Mid Cap Investment Trust Plc (JMF)

News - Tuesday, March 03, 2020

Richard Gubbins, Non Executive Director, bought 2,120 shares in the company on t......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered