Jpmorgan Mid Share Price (JMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 912.00on 03-06-2020 at 9:48:30
Change -12.00 -1.30%
Buy 940.00
Sell 922.00
Buy / Sell JMF Shares
Sponsored Financial Content
Last Trade: Sell 281 at 923.80p
Day's Volume: 7,136
Last Close: 924.00p
Open: 914.00p
ISIN: GB0002357613
Day's Range 910.00p - 914.00p
52wk Range: 608.00p - 1,430.00p
Market Capitalisation: £216m
VWAP: 919.930p
Shares in Issue: 24m

Recent Trades History Jpmorgan Mid (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*281923.80Ordinary
09:47:41 - 03-Jun-20
Sell*1,600926.75Ordinary
09:47:16 - 03-Jun-20
Sell*337927.035Ordinary
09:22:45 - 03-Jun-20
Buy*15927.334Ordinary
09:08:37 - 03-Jun-20
Sell*1,067914.00Ordinary
08:57:30 - 03-Jun-20
Sell*115914.05Ordinary
08:55:48 - 03-Jun-20
Sell*36914.00Ordinary
08:22:36 - 03-Jun-20
Buy*464923.314Ordinary
08:21:52 - 03-Jun-20
Buy*9912.00Automatic Execution
08:19:58 - 03-Jun-20
Buy*491910.00Automatic Execution
08:19:58 - 03-Jun-20

Share Price History for Jpmorgan Mid

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)900.00908.00886.00895.00
29th May 2020 (Fri)890.00890.00890.00900.00
28th May 2020 (Thu)882.00898.00874.00900.00
27th May 2020 (Wed)860.00888.00840.00861.00
26th May 2020 (Tue)852.00854.00838.00861.00
25th May 2020 (Mon)00.000.00835.00
22nd May 2020 (Fri)806.00828.00796.00837.00
21st May 2020 (Thu)822.00838.00808.00837.00
20th May 2020 (Wed)812.00830.00812.00840.00
19th May 2020 (Tue)834.00834.00824.00829.00
18th May 2020 (Mon)810.00820.00806.00835.00
15th May 2020 (Fri)780.00796.00780.00803.00
14th May 2020 (Thu)790.00792.00750.00780.00
13th May 2020 (Wed)820.00820.00796.00801.00
12th May 2020 (Tue)830.00848.00830.00841.00
11th May 2020 (Mon)850.00862.00826.00841.00
8th May 2020 (Fri)00.000.00839.00
7th May 2020 (Thu)840.00850.00830.00839.00
6th May 2020 (Wed)838.00844.00826.00834.00
5th May 2020 (Tue)844.00844.00828.00843.00
4th May 2020 (Mon)830.00842.00804.00834.00

News about Jpmorgan Mid (JMF)

Director Deals - JPMorgan Mid Cap Investment Trust Plc (JMF)

News - Tuesday, March 03, 2020

Richard Gubbins, Non Executive Director, bought 2,120 shares in the company on t......

FTSE 100 Latest
Value6,292.32
Change72.18


Login to your account

Forgot Password?

Not Registered