JPMorgan Mid Cap Share Price (JMF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 920.00on 10-08-2020 at 8:41:51
Change 2.00 0.22%
Buy 928.00
Sell 914.00
Buy / Sell JMF Shares
Sponsored Financial Content
Last Trade: Sell 248 at 918.76p
Day's Volume: 5,360
Last Close: 918.00p
Open: 920.00p
ISIN: GB0002357613
Day's Range 920.00p - 920.00p
52wk Range: 608.00p - 1,430.00p
Market Capitalisation: £218m
VWAP: 890.450p
Shares in Issue: 24m

Recent Trades History JPMorgan Mid Cap (JMF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*248918.76Ordinary
08:41:25 - 10-Aug-20
Sell*325913.48Ordinary
08:05:53 - 10-Aug-20
Sell*4,287883.620Ordinary
08:04:58 - 10-Aug-20
Buy*500920.00Automatic Execution
08:04:32 - 10-Aug-20
Sell*2918.00Uncrossing Trade
16:35:12 - 07-Aug-20
Buy*500920.00Automatic Execution
16:27:12 - 07-Aug-20
Buy*125918.00Automatic Execution
16:27:12 - 07-Aug-20
Sell*2,500912.00Ordinary
16:18:53 - 07-Aug-20
Sell*169910.08Ordinary
15:54:06 - 07-Aug-20
Sell*1,102908.00Ordinary
13:42:54 - 07-Aug-20

Share Price History for JPMorgan Mid Cap

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)912.00912.00898.00905.00
5th Aug 2020 (Wed)910.00922.00908.00921.00
4th Aug 2020 (Tue)888.00906.00884.00898.00
3rd Aug 2020 (Mon)886.00904.00858.00897.00
31st Jul 2020 (Fri)878.00888.00870.00877.00
30th Jul 2020 (Thu)890.00890.00888.00900.00
29th Jul 2020 (Wed)914.00914.00874.00900.00
28th Jul 2020 (Tue)912.00912.00886.00898.00
27th Jul 2020 (Mon)870.00878.00866.00885.00
24th Jul 2020 (Fri)888.00890.00872.00883.00
23rd Jul 2020 (Thu)892.00906.00892.00902.00
22nd Jul 2020 (Wed)900.00904.00860.00903.00
21st Jul 2020 (Tue)896.00908.00896.00902.00
20th Jul 2020 (Mon)868.00894.00868.00896.00
17th Jul 2020 (Fri)886.00896.00880.00896.00
16th Jul 2020 (Thu)884.00886.00870.00895.00
15th Jul 2020 (Wed)888.00900.00852.00898.00
14th Jul 2020 (Tue)882.00886.00880.00883.00
13th Jul 2020 (Mon)906.00906.00896.00905.00
10th Jul 2020 (Fri)882.00888.00878.00885.00

News about JPMorgan Mid Cap (JMF)

Director Deals - JPMorgan Mid Cap Investment Trust Plc (JMF)

News - Tuesday, March 03, 2020

Richard Gubbins, Non Executive Director, bought 2,120 shares in the company on t......

FTSE 100 Latest
Value6,087.55
Change55.37


Login to your account

Forgot Password?

Not Registered