| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,560 | $10.458 | Automatic Execution |
15:21:12 - 09-Dec-25 |
| Sell* | 150 | $10.45 | Automatic Execution |
15:06:55 - 09-Dec-25 |
| Buy* | 850 | $10.50 | Automatic Execution |
14:39:28 - 25-Nov-25 |
| Buy* | 9,412 | $10.50 | Automatic Execution |
14:39:14 - 25-Nov-25 |
| Buy* | 5,088 | $10.50 | Automatic Execution |
14:39:14 - 25-Nov-25 |
| Buy* | 14,500 | $10.498 | Automatic Execution |
14:38:42 - 25-Nov-25 |
| Buy* | 150 | $10.492 | Automatic Execution |
14:38:42 - 25-Nov-25 |
| Unknown* | 10,000 | $10.45 | SI Trade |
16:43:37 - 21-Nov-25 |
| Buy* | 8,000 | $10.45 | Automatic Execution |
10:07:28 - 21-Nov-25 |
| Buy* | 1,850 | $10.45 | Automatic Execution |
10:07:28 - 21-Nov-25 |
| Buy* | 150 | $10.45 | Automatic Execution |
10:05:54 - 21-Nov-25 |
| Buy* | 9,000 | $10.465 | SI Trade |
16:42:54 - 13-Nov-25 |
| Buy* | 16,000 | $10.48 | Automatic Execution |
15:35:00 - 13-Nov-25 |
| Buy* | 25,000 | $10.472 | Automatic Execution |
15:34:41 - 13-Nov-25 |
| Buy* | 28,000 | $10.47 | Automatic Execution |
15:26:58 - 13-Nov-25 |
| Buy* | 12,000 | $10.466 | Automatic Execution |
15:26:49 - 13-Nov-25 |
| Buy* | 18,000 | $10.47 | Automatic Execution |
15:25:31 - 13-Nov-25 |
| Buy* | 12,000 | $10.464 | Automatic Execution |
15:25:08 - 13-Nov-25 |
| Buy* | 7,000 | $10.47 | Automatic Execution |
15:24:02 - 13-Nov-25 |
| Buy* | 4,800 | $10.47 | Automatic Execution |
15:23:37 - 13-Nov-25 |
| Buy* | 11,000 | $10.466 | Automatic Execution |
15:23:37 - 13-Nov-25 |
| Buy* | 1,200 | $10.47 | Automatic Execution |
15:23:37 - 13-Nov-25 |
| Buy* | 1,200 | $10.47 | Automatic Execution |
15:23:37 - 13-Nov-25 |
| Buy* | 2,400 | $10.47 | Automatic Execution |
15:23:37 - 13-Nov-25 |
| Buy* | 2,400 | $10.47 | Automatic Execution |
15:23:37 - 13-Nov-25 |
| Buy* | 1,000 | $10.472 | Automatic Execution |
14:58:00 - 13-Nov-25 |
| Buy* | 12,000 | $10.472 | Automatic Execution |
14:55:33 - 13-Nov-25 |
| Buy* | 12,000 | $10.472 | Automatic Execution |
14:54:52 - 13-Nov-25 |
| Buy* | 850 | $10.472 | Automatic Execution |
14:50:16 - 13-Nov-25 |
| Buy* | 12,000 | $10.472 | Automatic Execution |
14:50:16 - 13-Nov-25 |
| Buy* | 12,000 | $10.472 | Automatic Execution |
14:49:54 - 13-Nov-25 |
| Buy* | 150 | $10.466 | Automatic Execution |
14:49:23 - 13-Nov-25 |
| Unknown* | 23,350 | $10.445 | SI Trade |
16:40:41 - 10-Nov-25 |
| Buy* | 4,166 | $10.444 | Automatic Execution |
08:11:38 - 10-Nov-25 |
| Buy* | 334 | $10.45 | Automatic Execution |
08:11:11 - 10-Nov-25 |
| Buy* | 5,500 | $10.45 | Automatic Execution |
08:10:31 - 10-Nov-25 |
| Buy* | 6,500 | $10.45 | Automatic Execution |
08:10:31 - 10-Nov-25 |
| Sell* | 150 | $10.45 | Automatic Execution |
08:09:47 - 10-Nov-25 |
| Buy* | 4,350 | $10.452 | Automatic Execution |
15:24:58 - 15-Oct-25 |
| Buy* | 12,000 | $10.452 | Automatic Execution |
15:24:44 - 15-Oct-25 |
| Buy* | 150 | $10.446 | Automatic Execution |
15:21:12 - 15-Oct-25 |
| Unknown* | 15,218 | $10.388 | SI Trade |
16:45:27 - 09-Oct-25 |
| Unknown* | 15,218 | $10.3835 | SI Trade |
10:51:50 - 09-Oct-25 |
| Unknown* | 150 | $10.407 | SI Trade |
16:43:00 - 08-Oct-25 |
| Buy* | 11,550 | $10.408 | Suspected BUY Trade |
16:35:01 - 07-Oct-25 |
| Buy* | 12,000 | $10.406 | Automatic Execution |
16:28:23 - 07-Oct-25 |
| Buy* | 150 | $10.40 | Automatic Execution |
16:26:48 - 07-Oct-25 |
| Buy* | 12,000 | $10.402 | Automatic Execution |
16:24:15 - 07-Oct-25 |
| Buy* | 150 | $10.398 | Automatic Execution |
16:23:38 - 07-Oct-25 |
| Buy* | 12,000 | $10.404 | Automatic Execution |
16:19:55 - 07-Oct-25 |
| Buy* | 150 | $10.398 | Automatic Execution |
16:19:03 - 07-Oct-25 |
| Unknown* | 14,000 | $10.366 | SI Trade |
16:39:09 - 30-Sep-25 |
| Sell* | 13,850 | $10.364 | Automatic Execution |
14:48:39 - 30-Sep-25 |
| Sell* | 150 | $10.364 | Automatic Execution |
14:48:39 - 30-Sep-25 |
| Unknown* | 45,000 | $10.326 | SI Trade |
16:49:10 - 25-Sep-25 |
| Sell* | 150 | $10.332 | Automatic Execution |
13:31:20 - 25-Sep-25 |
| Buy* | 2,500 | $10.35 | Automatic Execution |
13:31:20 - 25-Sep-25 |
| Sell* | 2,500 | $10.35 | Automatic Execution |
13:31:20 - 25-Sep-25 |
| Buy* | 14,000 | $10.374 | Automatic Execution |
15:53:51 - 24-Sep-25 |
| Buy* | 10,000 | $10.37 | Automatic Execution |
12:58:27 - 19-Sep-25 |
| Buy* | 10,000 | $10.398 | Suspected BUY Trade |
16:35:21 - 18-Sep-25 |
| Buy* | 9,700 | $10.418 | Automatic Execution |
08:07:56 - 18-Sep-25 |
| Buy* | 150 | $10.414 | Automatic Execution |
08:07:56 - 18-Sep-25 |
| Sell* | 150 | $10.42 | Automatic Execution |
15:49:01 - 17-Sep-25 |
| Buy* | 9,350 | $10.41 | Automatic Execution |
14:03:34 - 15-Sep-25 |
| Buy* | 150 | $10.406 | Automatic Execution |
14:03:26 - 15-Sep-25 |
| Unknown* | 50,000 | $10.372 | SI Trade |
16:38:27 - 12-Sep-25 |
| Buy* | 6,850 | $10.382 | Automatic Execution |
09:59:36 - 11-Sep-25 |
| Buy* | 5,000 | $10.384 | Automatic Execution |
09:57:30 - 11-Sep-25 |
| Buy* | 4,400 | $10.384 | Automatic Execution |
09:57:16 - 11-Sep-25 |
| Buy* | 150 | $10.38 | Automatic Execution |
08:53:38 - 11-Sep-25 |
| Buy* | 450 | $10.38 | Automatic Execution |
08:53:38 - 11-Sep-25 |
| Buy* | 5,000 | $10.38 | Automatic Execution |
08:52:54 - 11-Sep-25 |
| Buy* | 4,250 | $10.38 | Automatic Execution |
08:52:20 - 11-Sep-25 |
| Buy* | 300 | $10.38 | Automatic Execution |
08:52:20 - 11-Sep-25 |
| Buy* | 300 | $10.38 | Automatic Execution |
08:52:14 - 11-Sep-25 |
| Buy* | 150 | $10.376 | Automatic Execution |
08:52:00 - 11-Sep-25 |
| Buy* | 9,850 | $10.376 | Automatic Execution |
08:44:48 - 11-Sep-25 |
| Buy* | 150 | $10.372 | Automatic Execution |
08:44:48 - 11-Sep-25 |
| Buy* | 1,000 | $10.38 | Automatic Execution |
16:05:53 - 10-Sep-25 |
| Buy* | 150 | $10.376 | Automatic Execution |
16:05:53 - 10-Sep-25 |
| Buy* | 9,850 | $10.38 | Automatic Execution |
16:04:53 - 10-Sep-25 |
| Buy* | 150 | $10.38 | Automatic Execution |
16:04:53 - 10-Sep-25 |
| Unknown* | 30,000 | $10.3717 | SI Trade |
12:03:49 - 10-Sep-25 |
| Unknown* | 10,000 | $10.2516 | SI Trade |
11:23:28 - 03-Sep-25 |
| Buy* | 4,850 | $10.25 | Automatic Execution |
08:14:34 - 01-Sep-25 |
| Sell* | 150 | $10.25 | Automatic Execution |
08:14:30 - 01-Sep-25 |
| Unknown* | 200 | $10.205 | SI Trade |
16:42:21 - 27-Aug-25 |
| Unknown* | 10,500 | $10.21252 | SI Trade |
13:09:33 - 26-Aug-25 |
| Unknown* | 150 | $10.168 | SI Trade |
16:40:14 - 05-Aug-25 |
| Sell* | 150 | $10.146 | Automatic Execution |
14:42:20 - 05-Aug-25 |
| Buy* | 5,075 | $10.192 | Automatic Execution |
14:15:05 - 05-Aug-25 |
| Buy* | 4,925 | $10.192 | Automatic Execution |
14:15:05 - 05-Aug-25 |
| Buy* | 150 | $10.188 | Automatic Execution |
14:15:05 - 05-Aug-25 |
| Buy* | 10,000 | $9.906 | Automatic Execution |
08:04:14 - 12-Jun-25 |
| Buy* | 150 | $9.902 | Automatic Execution |
08:04:14 - 12-Jun-25 |
| Unknown* | 10,150 | $9.9555 | SI Trade |
16:39:55 - 05-Jun-25 |
| Sell* | 10,000 | $10.004 | Automatic Execution |
08:21:01 - 05-Jun-25 |
| Sell* | 150 | $10.006 | Automatic Execution |
08:21:01 - 05-Jun-25 |