| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 334 | £60.6294 | Negotiated Trade |
11:34:52 - 03-Apr-25 |
| Sell* | 3 | £60.525 | Negotiated Trade |
09:10:29 - 25-Mar-25 |
| Buy* | 334 | £60.77 | Automatic Execution |
15:30:00 - 24-Mar-25 |
| Buy* | 133 | £60.83075 | Suspected BUY Trade |
15:32:32 - 21-Mar-25 |
| Buy* | 170 | £60.5615 | Result of RFQ |
10:13:20 - 14-Mar-25 |
| Buy* | 170 | £60.5458 | Suspected BUY Trade |
10:08:47 - 14-Mar-25 |
| Buy* | 313 | £60.60 | Automatic Execution |
11:56:18 - 13-Mar-25 |
| Buy* | 313 | £60.6108 | Suspected BUY Trade |
11:53:50 - 13-Mar-25 |
| Buy* | 9 | £60.935 | Suspected BUY Trade |
12:21:09 - 12-Mar-25 |
| Buy* | 924 | £61.005 | Automatic Execution |
10:32:31 - 12-Mar-25 |
| Buy* | 924 | £61.02052 | Suspected BUY Trade |
10:31:47 - 12-Mar-25 |
| Buy* | 164 | £60.8673 | Result of RFQ |
16:15:57 - 11-Mar-25 |
| Buy* | 164 | £60.92306 | Suspected BUY Trade |
16:13:00 - 11-Mar-25 |
| Sell* | 1,346 | £60.845 | Automatic Execution |
15:25:07 - 11-Mar-25 |
| Buy* | 1,554 | £61.1038 | Suspected BUY Trade |
09:27:08 - 11-Mar-25 |
| Buy* | 1,472 | £61.1201 | Suspected BUY Trade |
09:10:18 - 11-Mar-25 |
| Buy* | 1,766 | £61.1163 | Suspected BUY Trade |
09:00:35 - 11-Mar-25 |