| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.366 | 9.371 | 9.366 | 9.371 | 0 |
| 25th Sep 2026 (Fri) | 9.433 | 9.433 | 9.366 | 9.366 | 0 |
| 24th Sep 2026 (Thu) | 9.611 | 9.611 | 9.433 | 9.433 | 0 |
| 23rd Sep 2026 (Wed) | 9.67 | 9.67 | 9.611 | 9.611 | 0 |
| 22nd Sep 2026 (Tue) | 9.661 | 9.67 | 9.661 | 9.67 | 0 |
| 21st Sep 2026 (Mon) | 9.6685 | 9.6685 | 9.661 | 9.661 | 0 |
| 18th Sep 2026 (Fri) | 9.6675 | 9.6685 | 9.6675 | 9.6685 | 0 |
| 17th Sep 2026 (Thu) | 9.668 | 9.668 | 9.6675 | 9.6675 | 0 |
| 16th Sep 2026 (Wed) | 9.6465 | 9.668 | 9.6465 | 9.668 | 0 |
| 15th Sep 2026 (Tue) | 9.659 | 9.659 | 9.6465 | 9.6465 | 0 |
| 14th Sep 2026 (Mon) | 9.684 | 9.684 | 9.659 | 9.659 | 0 |
| 11th Sep 2026 (Fri) | 9.7265 | 9.7265 | 9.684 | 9.684 | 0 |
| 10th Sep 2026 (Thu) | 9.783 | 9.783 | 9.7265 | 9.7265 | 0 |
| 9th Sep 2026 (Wed) | 9.8155 | 9.8155 | 9.783 | 9.783 | 0 |
| 8th Sep 2026 (Tue) | 9.8025 | 9.8155 | 9.8025 | 9.8155 | 0 |
| 7th Sep 2026 (Mon) | 9.8195 | 9.8195 | 9.8025 | 9.8025 | 0 |
| 4th Sep 2026 (Fri) | 9.812 | 9.8195 | 9.812 | 9.8195 | 0 |
| 3rd Sep 2026 (Thu) | 9.7835 | 9.812 | 9.7835 | 9.812 | 0 |
| 2nd Sep 2026 (Wed) | 9.8005 | 9.8005 | 9.7835 | 9.7835 | 0 |
| 1st Sep 2026 (Tue) | 9.85 | 9.85 | 9.8005 | 9.8005 | 0 |
| 31st Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 28th Aug 2026 (Fri) | 9.8705 | 9.8705 | 9.85 | 9.85 | 0 |
| 27th Aug 2026 (Thu) | 9.8845 | 9.8845 | 9.8705 | 9.8705 | 0 |
| 26th Aug 2026 (Wed) | 9.9145 | 9.9145 | 9.8845 | 9.8845 | 0 |
| 25th Aug 2026 (Tue) | 9.8475 | 9.9145 | 9.8475 | 9.9145 | 0 |
| 24th Aug 2026 (Mon) | 9.8305 | 9.8475 | 9.8305 | 9.8475 | 0 |
| 21st Aug 2026 (Fri) | 9.85 | 9.85 | 9.8305 | 9.8305 | 0 |
| 20th Aug 2026 (Thu) | 9.8495 | 9.85 | 9.8495 | 9.85 | 0 |
| 19th Aug 2026 (Wed) | 9.8295 | 9.8495 | 9.8295 | 9.8495 | 0 |
| 18th Aug 2026 (Tue) | 9.839 | 9.839 | 9.8295 | 9.8295 | 0 |
| 17th Aug 2026 (Mon) | 9.8605 | 9.8605 | 9.839 | 9.839 | 0 |
| 14th Aug 2026 (Fri) | 9.8705 | 9.8705 | 9.8605 | 9.8605 | 0 |
| 13th Aug 2026 (Thu) | 9.8405 | 9.8705 | 9.8405 | 9.8705 | 0 |
| 12th Aug 2026 (Wed) | 9.8185 | 9.8405 | 9.8185 | 9.8405 | 0 |
| 11th Aug 2026 (Tue) | 9.8295 | 9.8295 | 9.8185 | 9.8185 | 0 |
| 10th Aug 2026 (Mon) | 9.8395 | 9.8395 | 9.8295 | 9.8295 | 0 |
| 7th Aug 2026 (Fri) | 9.837 | 9.8395 | 9.837 | 9.8395 | 0 |
| 6th Aug 2026 (Thu) | 9.8505 | 9.8505 | 9.837 | 9.837 | 0 |
| 5th Aug 2026 (Wed) | 9.8245 | 9.8505 | 9.8245 | 9.8505 | 0 |
| 4th Aug 2026 (Tue) | 9.7825 | 9.8245 | 9.7825 | 9.8245 | 0 |
| 3rd Aug 2026 (Mon) | 9.7825 | 9.7825 | 9.7825 | 9.7825 | 0 |
| 31st Jul 2026 (Fri) | 9.8145 | 9.8145 | 9.7825 | 9.7825 | 0 |
| 30th Jul 2026 (Thu) | 9.825 | 9.825 | 9.8145 | 9.8145 | 0 |
| 29th Jul 2026 (Wed) | 9.846 | 9.846 | 9.825 | 9.825 | 0 |