| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.887 | 9.8925 | 9.887 | 9.8925 | 0 |
| 9th Jul 2026 (Thu) | 9.869 | 9.887 | 9.869 | 9.887 | 0 |
| 8th Jul 2026 (Wed) | 9.917 | 9.917 | 9.869 | 9.869 | 0 |
| 7th Jul 2026 (Tue) | 9.9225 | 9.9225 | 9.917 | 9.917 | 0 |
| 6th Jul 2026 (Mon) | 9.8925 | 9.9225 | 9.8925 | 9.9225 | 0 |
| 3rd Jul 2026 (Fri) | 9.9325 | 9.9325 | 9.8925 | 9.8925 | 0 |
| 2nd Jul 2026 (Thu) | 9.9125 | 9.9325 | 9.9125 | 9.9325 | 0 |
| 1st Jul 2026 (Wed) | 9.945 | 9.945 | 9.9125 | 9.9125 | 0 |
| 30th Jun 2026 (Tue) | 9.9535 | 9.9535 | 9.945 | 9.945 | 0 |
| 29th Jun 2026 (Mon) | 9.9745 | 9.9745 | 9.9535 | 9.9535 | 0 |
| 26th Jun 2026 (Fri) | 9.951 | 9.951 | 9.951 | 9.9745 | 0 |
| 25th Jun 2026 (Thu) | 10.009 | 10.009 | 9.951 | 9.951 | 0 |
| 24th Jun 2026 (Wed) | 9.9695 | 10.009 | 9.9695 | 10.009 | 0 |
| 23rd Jun 2026 (Tue) | 9.9555 | 9.9695 | 9.9555 | 9.9695 | 0 |
| 22nd Jun 2026 (Mon) | 9.9305 | 9.9555 | 9.9305 | 9.9555 | 0 |
| 19th Jun 2026 (Fri) | 9.9835 | 9.9835 | 9.9305 | 9.9305 | 0 |
| 18th Jun 2026 (Thu) | 10.008 | 10.008 | 9.9835 | 9.9835 | 0 |
| 17th Jun 2026 (Wed) | 10.001 | 10.008 | 10.001 | 10.008 | 0 |
| 16th Jun 2026 (Tue) | 9.9785 | 10.001 | 9.9785 | 10.001 | 0 |
| 15th Jun 2026 (Mon) | 9.9685 | 9.9785 | 9.9685 | 9.9785 | 0 |
| 12th Jun 2026 (Fri) | 10.01 | 10.01 | 9.995 | 9.9685 | 28,150 |
| 11th Jun 2026 (Thu) | 9.9325 | 9.9325 | 9.9295 | 9.9295 | 0 |
| 10th Jun 2026 (Wed) | 9.9115 | 9.9325 | 9.9115 | 9.9325 | 0 |
| 9th Jun 2026 (Tue) | 9.9015 | 9.9115 | 9.9015 | 9.9115 | 0 |
| 8th Jun 2026 (Mon) | 9.9175 | 9.9175 | 9.9015 | 9.9015 | 0 |
| 5th Jun 2026 (Fri) | 9.957 | 9.957 | 9.9175 | 9.9175 | 0 |
| 4th Jun 2026 (Thu) | 9.954 | 9.957 | 9.954 | 9.957 | 0 |
| 3rd Jun 2026 (Wed) | 9.967 | 9.967 | 9.954 | 9.954 | 0 |
| 2nd Jun 2026 (Tue) | 9.9375 | 9.967 | 9.9375 | 9.967 | 0 |
| 1st Jun 2026 (Mon) | 9.9705 | 9.9705 | 9.9375 | 9.9375 | 0 |
| 29th May 2026 (Fri) | 9.94 | 9.9705 | 9.94 | 9.9705 | 0 |
| 28th May 2026 (Thu) | 9.9485 | 9.9485 | 9.94 | 9.94 | 0 |
| 27th May 2026 (Wed) | 9.9155 | 9.9485 | 9.9155 | 9.9485 | 0 |
| 26th May 2026 (Tue) | 9.866 | 9.9155 | 9.866 | 9.9155 | 0 |
| 25th May 2026 (Mon) | 9.866 | 9.866 | 9.866 | 9.866 | 0 |
| 22nd May 2026 (Fri) | 9.84 | 9.866 | 9.84 | 9.866 | 0 |
| 21st May 2026 (Thu) | 9.8365 | 9.84 | 9.8365 | 9.84 | 0 |
| 20th May 2026 (Wed) | 9.8045 | 9.8365 | 9.8045 | 9.8365 | 0 |
| 19th May 2026 (Tue) | 9.8555 | 9.8555 | 9.8045 | 9.8045 | 0 |
| 18th May 2026 (Mon) | 9.851 | 9.855 | 9.851 | 9.8555 | 42,000 |
| 15th May 2026 (Fri) | 9.905 | 9.908 | 9.905 | 9.8815 | 14,150 |
| 14th May 2026 (Thu) | 9.9245 | 9.945 | 9.9245 | 9.945 | 0 |
| 13th May 2026 (Wed) | 9.9495 | 9.9495 | 9.9245 | 9.9245 | 0 |
| 12th May 2026 (Tue) | 9.9855 | 9.9855 | 9.9495 | 9.9495 | 0 |
| 11th May 2026 (Mon) | 9.9825 | 9.9855 | 9.9825 | 9.9855 | 0 |