Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Mbs Gbph D (JMBG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.8045 9.8365 9.8045 9.8365 0
19th May 2026 (Tue) 9.8555 9.8555 9.8045 9.8045 0
18th May 2026 (Mon) 9.851 9.855 9.851 9.8555 42,000
15th May 2026 (Fri) 9.905 9.908 9.905 9.8815 14,150
14th May 2026 (Thu) 9.9245 9.945 9.9245 9.945 0
13th May 2026 (Wed) 9.9495 9.9495 9.9245 9.9245 0
12th May 2026 (Tue) 9.9855 9.9855 9.9495 9.9495 0
11th May 2026 (Mon) 9.9825 9.9855 9.9825 9.9855 0
8th May 2026 (Fri) 9.9825 9.9825 9.9825 9.9825 0
FTSE 100 Latest
Value10,443.47
Change11.13