| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.7275 | 9.7325 | 9.7275 | 9.7325 | 0 |
| 25th Sep 2026 (Fri) | 9.794 | 9.794 | 9.7275 | 9.7275 | 0 |
| 24th Sep 2026 (Thu) | 9.981 | 9.981 | 9.794 | 9.794 | 0 |
| 23rd Sep 2026 (Wed) | 10.041 | 10.041 | 9.981 | 9.981 | 0 |
| 22nd Sep 2026 (Tue) | 10.05 | 10.05 | 10.05 | 10.041 | 1 |
| 21st Sep 2026 (Mon) | 10.036 | 10.036 | 10.033 | 10.033 | 0 |
| 18th Sep 2026 (Fri) | 10.039 | 10.039 | 10.036 | 10.036 | 0 |
| 17th Sep 2026 (Thu) | 10.037 | 10.039 | 10.037 | 10.039 | 0 |
| 16th Sep 2026 (Wed) | 10.017 | 10.037 | 10.017 | 10.037 | 0 |
| 15th Sep 2026 (Tue) | 10.027 | 10.027 | 10.017 | 10.017 | 0 |
| 14th Sep 2026 (Mon) | 10.053 | 10.053 | 10.027 | 10.027 | 0 |
| 11th Sep 2026 (Fri) | 10.097 | 10.097 | 10.053 | 10.053 | 0 |
| 10th Sep 2026 (Thu) | 10.154 | 10.154 | 10.097 | 10.097 | 0 |
| 9th Sep 2026 (Wed) | 10.191 | 10.191 | 10.154 | 10.154 | 0 |
| 8th Sep 2026 (Tue) | 10.176 | 10.191 | 10.176 | 10.191 | 0 |
| 7th Sep 2026 (Mon) | 10.191 | 10.191 | 10.176 | 10.176 | 0 |
| 4th Sep 2026 (Fri) | 10.188 | 10.191 | 10.188 | 10.191 | 0 |
| 3rd Sep 2026 (Thu) | 10.155 | 10.188 | 10.155 | 10.188 | 0 |
| 2nd Sep 2026 (Wed) | 10.176 | 10.176 | 10.155 | 10.155 | 0 |
| 1st Sep 2026 (Tue) | 10.228 | 10.228 | 10.176 | 10.176 | 0 |
| 31st Aug 2026 (Mon) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 28th Aug 2026 (Fri) | 10.249 | 10.249 | 10.228 | 10.228 | 0 |
| 27th Aug 2026 (Thu) | 10.265 | 10.265 | 10.249 | 10.249 | 0 |
| 26th Aug 2026 (Wed) | 10.293 | 10.293 | 10.265 | 10.265 | 0 |
| 25th Aug 2026 (Tue) | 10.221 | 10.293 | 10.221 | 10.293 | 0 |
| 24th Aug 2026 (Mon) | 10.207 | 10.221 | 10.207 | 10.221 | 0 |
| 21st Aug 2026 (Fri) | 10.224 | 10.224 | 10.207 | 10.207 | 0 |
| 20th Aug 2026 (Thu) | 10.225 | 10.225 | 10.224 | 10.224 | 0 |
| 19th Aug 2026 (Wed) | 10.203 | 10.225 | 10.203 | 10.225 | 0 |
| 18th Aug 2026 (Tue) | 10.216 | 10.216 | 10.203 | 10.203 | 0 |
| 17th Aug 2026 (Mon) | 10.237 | 10.237 | 10.216 | 10.216 | 0 |
| 14th Aug 2026 (Fri) | 10.247 | 10.247 | 10.237 | 10.237 | 0 |
| 13th Aug 2026 (Thu) | 10.215 | 10.247 | 10.215 | 10.247 | 0 |
| 12th Aug 2026 (Wed) | 10.193 | 10.215 | 10.193 | 10.215 | 0 |
| 11th Aug 2026 (Tue) | 10.205 | 10.205 | 10.193 | 10.193 | 0 |
| 10th Aug 2026 (Mon) | 10.214 | 10.214 | 10.205 | 10.205 | 0 |
| 7th Aug 2026 (Fri) | 10.212 | 10.214 | 10.212 | 10.214 | 0 |
| 6th Aug 2026 (Thu) | 10.223 | 10.223 | 10.212 | 10.212 | 0 |
| 5th Aug 2026 (Wed) | 10.198 | 10.223 | 10.198 | 10.223 | 0 |
| 4th Aug 2026 (Tue) | 10.159 | 10.198 | 10.159 | 10.198 | 0 |
| 3rd Aug 2026 (Mon) | 10.155 | 10.159 | 10.155 | 10.159 | 0 |
| 31st Jul 2026 (Fri) | 10.187 | 10.187 | 10.155 | 10.155 | 0 |
| 30th Jul 2026 (Thu) | 10.199 | 10.199 | 10.187 | 10.187 | 0 |
| 29th Jul 2026 (Wed) | 10.221 | 10.221 | 10.199 | 10.199 | 0 |