| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.193 | 10.226 | 10.193 | 10.226 | 0 |
| 19th May 2026 (Tue) | 10.249 | 10.249 | 10.193 | 10.193 | 0 |
| 18th May 2026 (Mon) | 10.271 | 10.271 | 10.249 | 10.249 | 0 |
| 15th May 2026 (Fri) | 10.333 | 10.333 | 10.271 | 10.271 | 0 |
| 14th May 2026 (Thu) | 10.315 | 10.333 | 10.315 | 10.333 | 0 |
| 13th May 2026 (Wed) | 10.342 | 10.342 | 10.315 | 10.315 | 0 |
| 12th May 2026 (Tue) | 10.378 | 10.378 | 10.342 | 10.342 | 0 |
| 11th May 2026 (Mon) | 10.376 | 10.378 | 10.376 | 10.378 | 0 |
| 8th May 2026 (Fri) | 10.387 | 10.387 | 10.376 | 10.376 | 0 |
| 7th May 2026 (Thu) | 10.367 | 10.387 | 10.367 | 10.387 | 0 |
| 6th May 2026 (Wed) | 10.365 | 10.367 | 10.365 | 10.367 | 0 |
| 5th May 2026 (Tue) | 10.356 | 10.356 | 10.352 | 10.365 | 29,300 |
| 4th May 2026 (Mon) | 10.349 | 10.349 | 10.349 | 10.349 | 0 |
| 1st May 2026 (Fri) | 10.349 | 10.349 | 10.349 | 10.349 | 0 |
| 30th Apr 2026 (Thu) | 10.345 | 10.349 | 10.345 | 10.349 | 0 |
| 29th Apr 2026 (Wed) | 10.37 | 10.37 | 10.345 | 10.345 | 0 |
| 28th Apr 2026 (Tue) | 10.383 | 10.383 | 10.37 | 10.37 | 0 |
| 27th Apr 2026 (Mon) | 10.386 | 10.386 | 10.383 | 10.383 | 0 |
| 24th Apr 2026 (Fri) | 10.409 | 10.409 | 10.386 | 10.386 | 0 |
| 23rd Apr 2026 (Thu) | 10.428 | 10.428 | 10.409 | 10.409 | 0 |
| 22nd Apr 2026 (Wed) | 10.383 | 10.428 | 10.383 | 10.428 | 0 |
| 21st Apr 2026 (Tue) | 10.436 | 10.436 | 10.383 | 10.383 | 0 |
| 20th Apr 2026 (Mon) | 10.459 | 10.459 | 10.436 | 10.436 | 0 |
| 17th Apr 2026 (Fri) | 10.416 | 10.459 | 10.416 | 10.459 | 0 |
| 16th Apr 2026 (Thu) | 10.413 | 10.416 | 10.413 | 10.416 | 0 |
| 15th Apr 2026 (Wed) | 10.421 | 10.421 | 10.413 | 10.413 | 0 |
| 14th Apr 2026 (Tue) | 10.384 | 10.421 | 10.384 | 10.421 | 0 |
| 13th Apr 2026 (Mon) | 10.40 | 10.40 | 10.384 | 10.384 | 0 |
| 10th Apr 2026 (Fri) | 10.39 | 10.40 | 10.39 | 10.40 | 0 |
| 9th Apr 2026 (Thu) | 10.38 | 10.39 | 10.38 | 10.39 | 0 |
| 8th Apr 2026 (Wed) | 10.352 | 10.38 | 10.352 | 10.38 | 0 |
| 7th Apr 2026 (Tue) | 10.355 | 10.355 | 10.352 | 10.352 | 0 |
| 6th Apr 2026 (Mon) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 3rd Apr 2026 (Fri) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 2nd Apr 2026 (Thu) | 10.338 | 10.355 | 10.338 | 10.355 | 0 |
| 1st Apr 2026 (Wed) | 10.313 | 10.338 | 10.313 | 10.338 | 0 |
| 31st Mar 2026 (Tue) | 10.294 | 10.313 | 10.294 | 10.313 | 0 |
| 30th Mar 2026 (Mon) | 10.247 | 10.294 | 10.247 | 10.294 | 0 |
| 27th Mar 2026 (Fri) | 10.268 | 10.268 | 10.247 | 10.247 | 0 |
| 26th Mar 2026 (Thu) | 10.439 | 10.439 | 10.268 | 10.268 | 0 |
| 25th Mar 2026 (Wed) | 10.425 | 10.439 | 10.425 | 10.439 | 0 |
| 24th Mar 2026 (Tue) | 10.405 | 10.425 | 10.405 | 10.425 | 0 |
| 23rd Mar 2026 (Mon) | 10.438 | 10.438 | 10.405 | 10.405 | 0 |