| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.26 | 10.269 | 10.26 | 10.269 | 0 |
| 9th Jul 2026 (Thu) | 10.244 | 10.26 | 10.244 | 10.26 | 0 |
| 8th Jul 2026 (Wed) | 10.295 | 10.295 | 10.244 | 10.244 | 0 |
| 7th Jul 2026 (Tue) | 10.299 | 10.299 | 10.295 | 10.295 | 0 |
| 6th Jul 2026 (Mon) | 10.267 | 10.299 | 10.267 | 10.299 | 0 |
| 3rd Jul 2026 (Fri) | 10.313 | 10.313 | 10.267 | 10.267 | 0 |
| 2nd Jul 2026 (Thu) | 10.29 | 10.313 | 10.29 | 10.313 | 0 |
| 1st Jul 2026 (Wed) | 10.323 | 10.323 | 10.29 | 10.29 | 0 |
| 30th Jun 2026 (Tue) | 10.331 | 10.331 | 10.323 | 10.323 | 0 |
| 29th Jun 2026 (Mon) | 10.352 | 10.352 | 10.331 | 10.331 | 0 |
| 26th Jun 2026 (Fri) | 10.331 | 10.352 | 10.331 | 10.352 | 0 |
| 25th Jun 2026 (Thu) | 10.404 | 10.404 | 10.331 | 10.331 | 0 |
| 24th Jun 2026 (Wed) | 10.361 | 10.404 | 10.361 | 10.404 | 0 |
| 23rd Jun 2026 (Tue) | 10.352 | 10.361 | 10.352 | 10.361 | 0 |
| 22nd Jun 2026 (Mon) | 10.323 | 10.352 | 10.323 | 10.352 | 0 |
| 19th Jun 2026 (Fri) | 10.378 | 10.378 | 10.323 | 10.323 | 0 |
| 18th Jun 2026 (Thu) | 10.404 | 10.404 | 10.378 | 10.378 | 0 |
| 17th Jun 2026 (Wed) | 10.395 | 10.404 | 10.395 | 10.404 | 0 |
| 16th Jun 2026 (Tue) | 10.374 | 10.395 | 10.374 | 10.395 | 0 |
| 15th Jun 2026 (Mon) | 10.362 | 10.374 | 10.362 | 10.374 | 0 |
| 12th Jun 2026 (Fri) | 10.404 | 10.404 | 10.388 | 10.362 | 28,150 |
| 11th Jun 2026 (Thu) | 10.321 | 10.325 | 10.321 | 10.325 | 0 |
| 10th Jun 2026 (Wed) | 10.303 | 10.321 | 10.303 | 10.321 | 0 |
| 9th Jun 2026 (Tue) | 10.293 | 10.303 | 10.293 | 10.303 | 0 |
| 8th Jun 2026 (Mon) | 10.309 | 10.309 | 10.293 | 10.293 | 0 |
| 5th Jun 2026 (Fri) | 10.351 | 10.351 | 10.309 | 10.309 | 0 |
| 4th Jun 2026 (Thu) | 10.349 | 10.351 | 10.349 | 10.351 | 0 |
| 3rd Jun 2026 (Wed) | 10.36 | 10.36 | 10.349 | 10.349 | 0 |
| 2nd Jun 2026 (Tue) | 10.327 | 10.36 | 10.327 | 10.36 | 0 |
| 1st Jun 2026 (Mon) | 10.363 | 10.363 | 10.327 | 10.327 | 0 |
| 29th May 2026 (Fri) | 10.331 | 10.363 | 10.331 | 10.363 | 0 |
| 28th May 2026 (Thu) | 10.339 | 10.339 | 10.331 | 10.331 | 0 |
| 27th May 2026 (Wed) | 10.306 | 10.339 | 10.306 | 10.339 | 0 |
| 26th May 2026 (Tue) | 10.255 | 10.306 | 10.255 | 10.306 | 0 |
| 25th May 2026 (Mon) | 10.255 | 10.255 | 10.255 | 10.255 | 0 |
| 22nd May 2026 (Fri) | 10.228 | 10.255 | 10.228 | 10.255 | 0 |
| 21st May 2026 (Thu) | 10.226 | 10.228 | 10.226 | 10.228 | 0 |
| 20th May 2026 (Wed) | 10.193 | 10.226 | 10.193 | 10.226 | 0 |
| 19th May 2026 (Tue) | 10.249 | 10.249 | 10.193 | 10.193 | 0 |
| 18th May 2026 (Mon) | 10.271 | 10.271 | 10.249 | 10.249 | 0 |
| 15th May 2026 (Fri) | 10.333 | 10.333 | 10.271 | 10.271 | 0 |
| 14th May 2026 (Thu) | 10.315 | 10.333 | 10.315 | 10.333 | 0 |
| 13th May 2026 (Wed) | 10.342 | 10.342 | 10.315 | 10.315 | 0 |
| 12th May 2026 (Tue) | 10.378 | 10.378 | 10.342 | 10.342 | 0 |
| 11th May 2026 (Mon) | 10.376 | 10.378 | 10.376 | 10.378 | 0 |