| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 2nd Apr 2026 (Thu) | 10.338 | 10.355 | 10.338 | 10.355 | 0 |
| 1st Apr 2026 (Wed) | 10.313 | 10.338 | 10.313 | 10.338 | 0 |
| 31st Mar 2026 (Tue) | 10.294 | 10.313 | 10.294 | 10.313 | 0 |
| 30th Mar 2026 (Mon) | 10.247 | 10.294 | 10.247 | 10.294 | 0 |
| 27th Mar 2026 (Fri) | 10.268 | 10.268 | 10.247 | 10.247 | 0 |
| 26th Mar 2026 (Thu) | 10.439 | 10.439 | 10.268 | 10.268 | 0 |
| 25th Mar 2026 (Wed) | 10.425 | 10.439 | 10.425 | 10.439 | 0 |
| 24th Mar 2026 (Tue) | 10.405 | 10.425 | 10.405 | 10.425 | 0 |
| 23rd Mar 2026 (Mon) | 10.438 | 10.438 | 10.405 | 10.405 | 0 |
| 20th Mar 2026 (Fri) | 10.502 | 10.502 | 10.438 | 10.438 | 0 |
| 19th Mar 2026 (Thu) | 10.539 | 10.539 | 10.539 | 10.502 | 0 |
| 18th Mar 2026 (Wed) | 10.558 | 10.558 | 10.539 | 10.539 | 0 |
| 17th Mar 2026 (Tue) | 10.506 | 10.558 | 10.506 | 10.558 | 0 |
| 16th Mar 2026 (Mon) | 10.485 | 10.506 | 10.485 | 10.506 | 0 |
| 13th Mar 2026 (Fri) | 10.516 | 10.516 | 10.485 | 10.485 | 0 |
| 12th Mar 2026 (Thu) | 10.558 | 10.558 | 10.516 | 10.516 | 0 |
| 11th Mar 2026 (Wed) | 10.606 | 10.606 | 10.558 | 10.558 | 0 |
| 10th Mar 2026 (Tue) | 10.589 | 10.606 | 10.589 | 10.606 | 0 |
| 9th Mar 2026 (Mon) | 10.584 | 10.589 | 10.584 | 10.589 | 0 |
| 6th Mar 2026 (Fri) | 10.59 | 10.59 | 10.584 | 10.584 | 0 |
| 5th Mar 2026 (Thu) | 10.619 | 10.619 | 10.59 | 10.59 | 0 |
| 4th Mar 2026 (Wed) | 10.628 | 10.628 | 10.619 | 10.619 | 0 |
| 3rd Mar 2026 (Tue) | 10.622 | 10.628 | 10.622 | 10.628 | 0 |
| 2nd Mar 2026 (Mon) | 10.673 | 10.673 | 10.622 | 10.622 | 0 |
| 27th Feb 2026 (Fri) | 10.646 | 10.673 | 10.646 | 10.673 | 0 |
| 26th Feb 2026 (Thu) | 10.63 | 10.646 | 10.63 | 10.646 | 0 |
| 25th Feb 2026 (Wed) | 10.634 | 10.634 | 10.63 | 10.63 | 0 |
| 24th Feb 2026 (Tue) | 10.644 | 10.644 | 10.634 | 10.634 | 0 |
| 23rd Feb 2026 (Mon) | 10.607 | 10.644 | 10.607 | 10.644 | 0 |
| 20th Feb 2026 (Fri) | 10.609 | 10.609 | 10.607 | 10.607 | 0 |
| 19th Feb 2026 (Thu) | 10.606 | 10.609 | 10.606 | 10.609 | 0 |
| 18th Feb 2026 (Wed) | 10.625 | 10.625 | 10.606 | 10.606 | 0 |
| 17th Feb 2026 (Tue) | 10.64 | 10.64 | 10.625 | 10.625 | 0 |
| 16th Feb 2026 (Mon) | 10.628 | 10.64 | 10.628 | 10.64 | 0 |
| 13th Feb 2026 (Fri) | 10.60 | 10.628 | 10.60 | 10.628 | 0 |
| 12th Feb 2026 (Thu) | 10.551 | 10.60 | 10.551 | 10.60 | 0 |
| 11th Feb 2026 (Wed) | 10.569 | 10.569 | 10.551 | 10.551 | 0 |
| 10th Feb 2026 (Tue) | 10.54 | 10.569 | 10.54 | 10.569 | 0 |
| 9th Feb 2026 (Mon) | 10.517 | 10.54 | 10.517 | 10.54 | 0 |
| 6th Feb 2026 (Fri) | 10.527 | 10.527 | 10.517 | 10.517 | 0 |