| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.535 | 10.535 | 10.514 | 10.514 | 0 |
| 18th Sep 2025 (Thu) | 10.524 | 10.524 | 10.518 | 10.535 | 60,300 |
| 17th Sep 2025 (Wed) | 10.582 | 10.582 | 10.564 | 10.564 | 0 |
| 16th Sep 2025 (Tue) | 10.548 | 10.582 | 10.548 | 10.582 | 0 |
| 15th Sep 2025 (Mon) | 10.522 | 10.548 | 10.522 | 10.548 | 0 |
| 12th Sep 2025 (Fri) | 10.55 | 10.55 | 10.522 | 10.522 | 0 |
| 11th Sep 2025 (Thu) | 10.518 | 10.55 | 10.518 | 10.55 | 0 |
| 10th Sep 2025 (Wed) | 10.512 | 10.518 | 10.512 | 10.518 | 0 |
| 9th Sep 2025 (Tue) | 10.502 | 10.512 | 10.502 | 10.512 | 0 |
| 8th Sep 2025 (Mon) | 10.485 | 10.502 | 10.485 | 10.502 | 0 |
| 5th Sep 2025 (Fri) | 10.416 | 10.485 | 10.416 | 10.485 | 0 |
| 4th Sep 2025 (Thu) | 10.383 | 10.416 | 10.383 | 10.416 | 0 |
| 3rd Sep 2025 (Wed) | 10.361 | 10.383 | 10.361 | 10.383 | 0 |
| 2nd Sep 2025 (Tue) | 10.372 | 10.372 | 10.361 | 10.361 | 0 |
| 1st Sep 2025 (Mon) | 10.374 | 10.374 | 10.372 | 10.372 | 0 |
| 29th Aug 2025 (Fri) | 10.398 | 10.404 | 10.398 | 10.374 | 2,000 |
| 28th Aug 2025 (Thu) | 10.352 | 10.382 | 10.352 | 10.382 | 0 |
| 27th Aug 2025 (Wed) | 10.357 | 10.357 | 10.352 | 10.352 | 0 |
| 26th Aug 2025 (Tue) | 10.339 | 10.357 | 10.339 | 10.357 | 0 |
| 25th Aug 2025 (Mon) | 10.339 | 10.339 | 10.339 | 10.339 | 0 |
| 22nd Aug 2025 (Fri) | 10.275 | 10.339 | 10.275 | 10.339 | 0 |
| 21st Aug 2025 (Thu) | 10.313 | 10.313 | 10.275 | 10.275 | 0 |
| 20th Aug 2025 (Wed) | 10.30 | 10.313 | 10.30 | 10.313 | 0 |
| 19th Aug 2025 (Tue) | 10.273 | 10.30 | 10.273 | 10.30 | 0 |
| 18th Aug 2025 (Mon) | 10.297 | 10.297 | 10.273 | 10.273 | 0 |
| 15th Aug 2025 (Fri) | 10.311 | 10.311 | 10.297 | 10.297 | 0 |
| 14th Aug 2025 (Thu) | 10.33 | 10.33 | 10.311 | 10.311 | 0 |
| 13th Aug 2025 (Wed) | 10.286 | 10.33 | 10.286 | 10.33 | 0 |
| 12th Aug 2025 (Tue) | 10.292 | 10.292 | 10.286 | 10.286 | 0 |
| 11th Aug 2025 (Mon) | 10.29 | 10.292 | 10.29 | 10.292 | 0 |
| 8th Aug 2025 (Fri) | 10.318 | 10.318 | 10.29 | 10.29 | 0 |
| 7th Aug 2025 (Thu) | 10.321 | 10.321 | 10.318 | 10.318 | 0 |
| 6th Aug 2025 (Wed) | 10.314 | 10.321 | 10.314 | 10.321 | 0 |
| 5th Aug 2025 (Tue) | 10.298 | 10.314 | 10.298 | 10.314 | 0 |
| 4th Aug 2025 (Mon) | 10.285 | 10.298 | 10.285 | 10.298 | 0 |
| 1st Aug 2025 (Fri) | 10.227 | 10.285 | 10.227 | 10.285 | 0 |
| 31st Jul 2025 (Thu) | 10.213 | 10.227 | 10.213 | 10.227 | 0 |
| 30th Jul 2025 (Wed) | 10.214 | 10.214 | 10.213 | 10.213 | 0 |
| 29th Jul 2025 (Tue) | 10.173 | 10.214 | 10.173 | 10.214 | 0 |
| 28th Jul 2025 (Mon) | 10.171 | 10.173 | 10.171 | 10.173 | 0 |
| 25th Jul 2025 (Fri) | 10.178 | 10.178 | 10.171 | 10.171 | 0 |
| 24th Jul 2025 (Thu) | 10.202 | 10.202 | 10.178 | 10.178 | 0 |
| 23rd Jul 2025 (Wed) | 10.219 | 10.219 | 10.202 | 10.202 | 0 |
| 22nd Jul 2025 (Tue) | 10.197 | 10.219 | 10.197 | 10.219 | 0 |