| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.16 | 10.166 | 10.16 | 10.166 | 0 |
| 17th Jul 2025 (Thu) | 10.174 | 10.18 | 10.174 | 10.16 | 6,862 |
| 16th Jul 2025 (Wed) | 10.144 | 10.144 | 10.142 | 10.142 | 0 |
| 15th Jul 2025 (Tue) | 10.168 | 10.168 | 10.144 | 10.144 | 0 |
| 14th Jul 2025 (Mon) | 10.182 | 10.182 | 10.168 | 10.168 | 0 |
| 11th Jul 2025 (Fri) | 10.183 | 10.183 | 10.182 | 10.182 | 0 |
| 10th Jul 2025 (Thu) | 10.192 | 10.192 | 10.183 | 10.183 | 0 |
| 9th Jul 2025 (Wed) | 10.168 | 10.192 | 10.168 | 10.192 | 0 |
| 8th Jul 2025 (Tue) | 10.183 | 10.183 | 10.168 | 10.168 | 0 |
| 7th Jul 2025 (Mon) | 10.209 | 10.209 | 10.183 | 10.183 | 0 |
| 4th Jul 2025 (Fri) | 10.201 | 10.209 | 10.201 | 10.209 | 0 |
| 3rd Jul 2025 (Thu) | 10.23 | 10.23 | 10.201 | 10.201 | 0 |
| 2nd Jul 2025 (Wed) | 10.22 | 10.23 | 10.22 | 10.23 | 0 |
| 1st Jul 2025 (Tue) | 10.228 | 10.228 | 10.22 | 10.22 | 0 |
| 30th Jun 2025 (Mon) | 10.203 | 10.228 | 10.203 | 10.228 | 0 |
| 27th Jun 2025 (Fri) | 10.207 | 10.207 | 10.203 | 10.203 | 0 |
| 26th Jun 2025 (Thu) | 10.179 | 10.207 | 10.179 | 10.207 | 0 |
| 25th Jun 2025 (Wed) | 10.181 | 10.181 | 10.179 | 10.179 | 0 |
| 24th Jun 2025 (Tue) | 10.15 | 10.181 | 10.15 | 10.181 | 0 |
| 23rd Jun 2025 (Mon) | 10.092 | 10.15 | 10.092 | 10.15 | 0 |
| 20th Jun 2025 (Fri) | 10.106 | 10.106 | 10.092 | 10.092 | 0 |
| 19th Jun 2025 (Thu) | 10.125 | 10.125 | 10.106 | 10.106 | 0 |
| 18th Jun 2025 (Wed) | 10.103 | 10.125 | 10.103 | 10.125 | 0 |
| 17th Jun 2025 (Tue) | 10.098 | 10.103 | 10.098 | 10.103 | 0 |
| 16th Jun 2025 (Mon) | 10.087 | 10.098 | 10.087 | 10.098 | 0 |
| 13th Jun 2025 (Fri) | 10.126 | 10.126 | 10.087 | 10.087 | 0 |
| 12th Jun 2025 (Thu) | 10.048 | 10.05 | 10.048 | 10.126 | 10,150 |
| 11th Jun 2025 (Wed) | 10.029 | 10.049 | 10.029 | 10.049 | 0 |
| 10th Jun 2025 (Tue) | 10.038 | 10.038 | 10.029 | 10.029 | 0 |
| 9th Jun 2025 (Mon) | 10.033 | 10.038 | 10.033 | 10.038 | 0 |
| 6th Jun 2025 (Fri) | 10.10 | 10.10 | 10.033 | 10.033 | 0 |
| 5th Jun 2025 (Thu) | 10.154 | 10.154 | 10.15 | 10.10 | 10,150 |
| 4th Jun 2025 (Wed) | 10.026 | 10.098 | 10.026 | 10.098 | 0 |
| 3rd Jun 2025 (Tue) | 10.045 | 10.045 | 10.026 | 10.026 | 0 |
| 2nd Jun 2025 (Mon) | 10.047 | 10.047 | 10.045 | 10.045 | 0 |
| 30th May 2025 (Fri) | 10.047 | 10.047 | 10.047 | 10.047 | 0 |