| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.396 | 10.404 | 10.396 | 10.404 | 0 |
| 11th Dec 2025 (Thu) | 10.392 | 10.392 | 10.392 | 10.396 | 150 |
| 10th Dec 2025 (Wed) | 10.60 | 10.606 | 10.60 | 10.606 | 0 |
| 9th Dec 2025 (Tue) | 10.601 | 10.601 | 10.60 | 10.60 | 0 |
| 8th Dec 2025 (Mon) | 10.622 | 10.622 | 10.601 | 10.601 | 0 |
| 5th Dec 2025 (Fri) | 10.638 | 10.638 | 10.622 | 10.622 | 0 |
| 4th Dec 2025 (Thu) | 10.626 | 10.638 | 10.626 | 10.638 | 0 |
| 3rd Dec 2025 (Wed) | 10.61 | 10.626 | 10.61 | 10.626 | 0 |
| 2nd Dec 2025 (Tue) | 10.613 | 10.613 | 10.61 | 10.61 | 0 |
| 1st Dec 2025 (Mon) | 10.646 | 10.646 | 10.613 | 10.613 | 0 |
| 28th Nov 2025 (Fri) | 10.66 | 10.66 | 10.646 | 10.646 | 0 |
| 27th Nov 2025 (Thu) | 10.651 | 10.66 | 10.651 | 10.66 | 0 |
| 26th Nov 2025 (Wed) | 10.644 | 10.651 | 10.644 | 10.651 | 0 |
| 25th Nov 2025 (Tue) | 10.609 | 10.644 | 10.609 | 10.644 | 0 |
| 24th Nov 2025 (Mon) | 10.60 | 10.60 | 10.598 | 10.609 | 17,600 |
| 21st Nov 2025 (Fri) | 10.588 | 10.602 | 10.588 | 10.602 | 0 |
| 20th Nov 2025 (Thu) | 10.582 | 10.588 | 10.582 | 10.588 | 0 |
| 19th Nov 2025 (Wed) | 10.588 | 10.588 | 10.582 | 10.582 | 0 |
| 18th Nov 2025 (Tue) | 10.581 | 10.588 | 10.581 | 10.588 | 0 |
| 17th Nov 2025 (Mon) | 10.591 | 10.591 | 10.581 | 10.581 | 0 |
| 14th Nov 2025 (Fri) | 10.619 | 10.619 | 10.591 | 10.591 | 0 |
| 13th Nov 2025 (Thu) | 10.595 | 10.619 | 10.595 | 10.619 | 0 |
| 12th Nov 2025 (Wed) | 10.602 | 10.606 | 10.602 | 10.595 | 1,900 |
| 11th Nov 2025 (Tue) | 10.598 | 10.626 | 10.598 | 10.626 | 0 |
| 10th Nov 2025 (Mon) | 10.62 | 10.62 | 10.598 | 10.598 | 0 |
| 7th Nov 2025 (Fri) | 10.612 | 10.62 | 10.612 | 10.62 | 0 |
| 6th Nov 2025 (Thu) | 10.566 | 10.612 | 10.566 | 10.612 | 0 |
| 5th Nov 2025 (Wed) | 10.602 | 10.602 | 10.566 | 10.566 | 0 |
| 4th Nov 2025 (Tue) | 10.586 | 10.602 | 10.586 | 10.602 | 0 |
| 3rd Nov 2025 (Mon) | 10.597 | 10.597 | 10.586 | 10.586 | 0 |
| 31st Oct 2025 (Fri) | 10.61 | 10.61 | 10.597 | 10.597 | 0 |
| 30th Oct 2025 (Thu) | 10.666 | 10.666 | 10.61 | 10.61 | 0 |
| 29th Oct 2025 (Wed) | 10.654 | 10.666 | 10.654 | 10.666 | 0 |
| 28th Oct 2025 (Tue) | 10.631 | 10.654 | 10.631 | 10.654 | 0 |
| 27th Oct 2025 (Mon) | 10.63 | 10.631 | 10.63 | 10.631 | 0 |
| 24th Oct 2025 (Fri) | 10.624 | 10.63 | 10.624 | 10.63 | 0 |
| 23rd Oct 2025 (Thu) | 10.642 | 10.642 | 10.624 | 10.624 | 0 |
| 22nd Oct 2025 (Wed) | 10.682 | 10.682 | 10.642 | 10.642 | 0 |
| 21st Oct 2025 (Tue) | 10.623 | 10.682 | 10.623 | 10.682 | 0 |
| 20th Oct 2025 (Mon) | 10.607 | 10.623 | 10.607 | 10.623 | 0 |
| 17th Oct 2025 (Fri) | 10.592 | 10.607 | 10.592 | 10.607 | 0 |
| 16th Oct 2025 (Thu) | 10.588 | 10.592 | 10.588 | 10.592 | 0 |
| 15th Oct 2025 (Wed) | 10.574 | 10.588 | 10.574 | 10.588 | 0 |
| 14th Oct 2025 (Tue) | 10.566 | 10.574 | 10.566 | 10.574 | 0 |