| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.527 | 10.527 | 10.517 | 10.517 | 0 |
| 5th Feb 2026 (Thu) | 10.498 | 10.527 | 10.498 | 10.527 | 0 |
| 4th Feb 2026 (Wed) | 10.49 | 10.498 | 10.49 | 10.498 | 0 |
| 3rd Feb 2026 (Tue) | 10.501 | 10.501 | 10.49 | 10.49 | 0 |
| 2nd Feb 2026 (Mon) | 10.525 | 10.525 | 10.501 | 10.501 | 0 |
| 30th Jan 2026 (Fri) | 10.533 | 10.533 | 10.525 | 10.525 | 0 |
| 29th Jan 2026 (Thu) | 10.506 | 10.533 | 10.506 | 10.533 | 0 |
| 28th Jan 2026 (Wed) | 10.518 | 10.518 | 10.506 | 10.506 | 0 |
| 27th Jan 2026 (Tue) | 10.501 | 10.518 | 10.501 | 10.518 | 0 |
| 26th Jan 2026 (Mon) | 10.485 | 10.501 | 10.485 | 10.501 | 0 |
| 23rd Jan 2026 (Fri) | 10.475 | 10.485 | 10.475 | 10.485 | 0 |
| 22nd Jan 2026 (Thu) | 10.476 | 10.476 | 10.475 | 10.475 | 0 |
| 21st Jan 2026 (Wed) | 10.475 | 10.476 | 10.475 | 10.476 | 0 |
| 20th Jan 2026 (Tue) | 10.483 | 10.483 | 10.475 | 10.475 | 0 |
| 19th Jan 2026 (Mon) | 10.489 | 10.489 | 10.483 | 10.483 | 0 |
| 16th Jan 2026 (Fri) | 10.507 | 10.507 | 10.489 | 10.489 | 0 |
| 15th Jan 2026 (Thu) | 10.528 | 10.528 | 10.507 | 10.507 | 0 |
| 14th Jan 2026 (Wed) | 10.508 | 10.528 | 10.508 | 10.528 | 0 |
| 13th Jan 2026 (Tue) | 10.505 | 10.508 | 10.505 | 10.508 | 0 |
| 12th Jan 2026 (Mon) | 10.549 | 10.549 | 10.505 | 10.505 | 0 |
| 9th Jan 2026 (Fri) | 10.462 | 10.496 | 10.462 | 10.549 | 58,150 |
| 8th Jan 2026 (Thu) | 10.467 | 10.467 | 10.457 | 10.457 | 0 |
| 7th Jan 2026 (Wed) | 10.444 | 10.467 | 10.444 | 10.467 | 0 |
| 6th Jan 2026 (Tue) | 10.456 | 10.456 | 10.444 | 10.444 | 0 |
| 5th Jan 2026 (Mon) | 10.465 | 10.465 | 10.456 | 10.456 | 0 |
| 2nd Jan 2026 (Fri) | 10.476 | 10.476 | 10.465 | 10.465 | 0 |
| 1st Jan 2026 (Thu) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 31st Dec 2025 (Wed) | 10.465 | 10.476 | 10.465 | 10.476 | 0 |
| 30th Dec 2025 (Tue) | 10.442 | 10.465 | 10.442 | 10.465 | 0 |
| 29th Dec 2025 (Mon) | 10.444 | 10.444 | 10.442 | 10.442 | 0 |
| 26th Dec 2025 (Fri) | 10.444 | 10.444 | 10.444 | 10.444 | 0 |
| 25th Dec 2025 (Thu) | 10.444 | 10.444 | 10.444 | 10.444 | 0 |
| 24th Dec 2025 (Wed) | 10.43 | 10.444 | 10.43 | 10.444 | 0 |
| 23rd Dec 2025 (Tue) | 10.426 | 10.43 | 10.426 | 10.43 | 0 |
| 22nd Dec 2025 (Mon) | 10.442 | 10.442 | 10.426 | 10.426 | 0 |
| 19th Dec 2025 (Fri) | 10.449 | 10.449 | 10.442 | 10.442 | 0 |
| 18th Dec 2025 (Thu) | 10.422 | 10.449 | 10.422 | 10.449 | 0 |
| 17th Dec 2025 (Wed) | 10.418 | 10.422 | 10.418 | 10.422 | 0 |
| 16th Dec 2025 (Tue) | 10.401 | 10.418 | 10.401 | 10.418 | 0 |
| 15th Dec 2025 (Mon) | 10.404 | 10.404 | 10.401 | 10.401 | 0 |
| 12th Dec 2025 (Fri) | 10.396 | 10.404 | 10.396 | 10.404 | 0 |
| 11th Dec 2025 (Thu) | 10.392 | 10.392 | 10.392 | 10.396 | 150 |
| 10th Dec 2025 (Wed) | 10.60 | 10.606 | 10.60 | 10.606 | 0 |
| 9th Dec 2025 (Tue) | 10.601 | 10.601 | 10.60 | 10.60 | 0 |
| 8th Dec 2025 (Mon) | 10.622 | 10.622 | 10.601 | 10.601 | 0 |