| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | £79.67111 | Currency Conversion OTC Trade |
14:04:27 - 24-Jun-25 |
| Sell* | 1,025 | £80.07 | Automatic Execution |
16:11:04 - 18-Jun-25 |
| Sell* | 188 | £79.15 | Automatic Execution |
16:04:40 - 06-Jun-25 |
| Buy* | 103 | £79.5768 | Suspected BUY Trade |
11:24:48 - 14-May-25 |
| Buy* | 142 | £77.66 | Automatic Execution |
13:09:26 - 22-Apr-25 |
| Buy* | 10 | £77.60 | Automatic Execution |
12:50:28 - 22-Apr-25 |
| Buy* | 142 | £77.60 | Automatic Execution |
12:50:28 - 22-Apr-25 |
| Buy* | 1,031 | £77.5675 | Suspected BUY Trade |
11:12:57 - 22-Apr-25 |
| Buy* | 1,300 | £78.60 | Automatic Execution |
15:55:01 - 17-Apr-25 |
| Buy* | 40 | £81.495 | Automatic Execution |
14:40:58 - 08-Apr-25 |
| Unknown* | 275,000 | £81.6985 | SI Trade Currency Conversion |
13:37:53 - 31-Mar-25 |
| Buy* | 188 | £81.765 | Automatic Execution |
11:18:10 - 27-Mar-25 |
| Buy* | 188 | £82.315 | Automatic Execution |
15:04:37 - 26-Mar-25 |
| Buy* | 1 | £82.245 | Suspected BUY Trade |
08:36:32 - 24-Mar-25 |
| Sell* | 996 | £81.92 | Automatic Execution |
15:20:58 - 11-Mar-25 |