Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Lewis (JLH)

Price 1.385p on 15-08-2022 at 16:30:04
Change -0.005p -0.36%
Buy 1.40p
Sell 1.37p
Buy / Sell JLH Shares
Last Trade: Sell 2,634.00 at 1.3735p
Day's Volume: 623,283
Last Close: 1.385p
Open: 1.39p
ISIN: GB0004773148
Day's Range 1.385p - 1.39p
52wk Range: 1.00p - 1.875p
Market Capitalisation: £3m
VWAP: 1.327461p
Shares in Issue: 194m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Recent Trades History John Lewis (JLH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,634 1.3735p Ordinary
13:08:13 - 15-Aug-22
Sell* 148,839 1.32p Ordinary
13:06:33 - 15-Aug-22
Sell* 400,000 1.32p Ordinary
12:48:06 - 15-Aug-22
Sell* 71,630 1.3828p Ordinary
07:58:11 - 15-Aug-22
Sell* 180 1.3829p Ordinary
07:08:07 - 15-Aug-22

Share Price History for John Lewis

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered